Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.22	31.21	29.70	30.82	521,638	+2.44(+8.59%)
Nov 29, 2022	28.37	28.72	28.19	28.38	120,568	+1.74(+6.55%)
Nov 28, 2022	26.56	27.51	26.56	26.63	105,744	-0.44(-1.61%)
Nov 25, 2022	27.27	27.29	26.95	27.07	48,108	-0.40(-1.45%)
Nov 23, 2022	26.98	27.52	26.95	27.47	101,470	+0.73(+2.73%)
Nov 22, 2022	26.43	26.78	26.26	26.74	82,169	+0.14(+0.53%)
Nov 21, 2022	26.61	26.86	26.21	26.60	89,008	-1.05(-3.81%)
Nov 18, 2022	27.94	27.94	27.24	27.65	119,207	-0.56(-1.98%)
Nov 17, 2022	26.55	28.29	26.29	28.21	134,828	+0.27(+0.95%)
Nov 16, 2022	28.65	28.79	27.92	27.94	181,069	-1.52(-5.15%)
Nov 15, 2022	30.22	30.23	28.90	29.46	371,981	+1.90(+6.88%)
Nov 14, 2022	27.64	28.13	27.25	27.56	129,338	-0.42(-1.49%)
Nov 11, 2022	27.60	28.20	27.26	27.98	412,174	+1.98(+7.62%)
Nov 10, 2022	25.31	26.06	25.14	26.00	267,826	+2.53(+10.79%)
Nov 09, 2022	24.15	24.52	23.36	23.47	85,916	-1.29(-5.21%)
Nov 08, 2022	24.38	25.13	24.14	24.76	151,158	+0.54(+2.23%)
Nov 07, 2022	24.41	24.80	23.98	24.22	154,668	+0.08(+0.31%)
Nov 04, 2022	23.82	24.19	23.19	24.14	162,755	+2.61(+12.11%)
Nov 03, 2022	20.66	21.67	20.63	21.53	64,709	+0.40(+1.89%)
Nov 02, 2022	21.96		21.07	21.13	122,059	-0.51(-2.37%)
Nov 01, 2022	22.15	22.28	21.46	21.65	100,201	+1.08(+5.26%)
Oct 31, 2022	20.06	20.64	20.06	20.56	40,691	-0.12(-0.60%)
Oct 28, 2022	20.21	20.77	20.16	20.69	54,956	-0.46(-2.20%)
Oct 27, 2022	21.19	21.80	21.03	21.15	77,033	-0.52(-2.41%)
Oct 26, 2022	20.87	22.08	20.78	21.67	133,165	+1.05(+5.11%)
Oct 25, 2022	20.18	20.72	20.18	20.62	89,342	+0.54(+2.69%)
Oct 24, 2022	20.24	20.24	19.30	20.08	210,642	-2.65(-11.64%)
Oct 21, 2022	21.54	22.78	21.35	22.73	50,027	+0.95(+4.36%)
Oct 20, 2022	21.80	22.78	21.71	21.78	84,989	+0.50(+2.36%)
Oct 19, 2022	21.43	21.82	21.08	21.28	60,176	-1.25(-5.56%)
Oct 18, 2022	23.30	23.31	22.10	22.53	67,371	+0.02(+0.08%)
Oct 17, 2022	22.16	22.78	22.16	22.51	79,553	+1.67(+8.01%)
Oct 14, 2022	22.26	22.26	20.76	20.84	309,692	-1.05(-4.81%)
Oct 13, 2022	19.97	22.19	19.88	21.89	70,510	+0.26(+1.18%)
Oct 12, 2022	21.59	21.91	21.24	21.64	36,464	+0.01(+0.04%)
Oct 11, 2022	21.93	22.36	21.36	21.63	141,190	-1.04(-4.60%)
Oct 10, 2022	23.24	23.24	22.44	22.67	55,623	-0.99(-4.17%)
Oct 07, 2022	24.51	24.62	23.55	23.66	87,802	-1.62(-6.42%)
Oct 06, 2022	25.39	25.90	25.21	25.28	32,575	-0.45(-1.73%)
Oct 05, 2022	25.43	26.02	24.98	25.72	82,678	+0.01(+0.04%)
Oct 04, 2022	24.96	25.92	24.87	25.71	190,935	+2.33(+9.98%)
Oct 03, 2022	22.76	23.59	22.47	23.38	141,713	+1.11(+4.98%)
Sep 30, 2022	22.37	23.00	22.27	22.27	275,057	-0.36(-1.59%)
Sep 29, 2022	22.96	23.11	22.05	22.63	70,328	-1.66(-6.83%)
Sep 28, 2022	23.19	24.40	23.04	24.29	101,588	+0.57(+2.40%)
Sep 27, 2022	24.06	24.67	23.38	23.72	80,253	-0.11(-0.48%)
Sep 26, 2022	24.21	24.54	23.64	23.84	107,644	-0.82(-3.31%)
Sep 23, 2022	25.17	25.25	24.22	24.65	66,441	-2.03(-7.61%)
Sep 22, 2022	26.95	27.10	26.45	26.68	25,944	-0.38(-1.40%)
Sep 21, 2022	27.90	28.46	26.96	27.06	49,466	-1.46(-5.12%)
Sep 20, 2022	28.44	28.78	28.05	28.52	18,176	-0.39(-1.35%)
Sep 19, 2022	27.92	28.99	27.92	28.91	36,063	+0.38(+1.33%)
Sep 16, 2022	28.58	29.03	28.24	28.53	42,914	-1.02(-3.47%)
Sep 15, 2022	29.84	30.25	29.29	29.56	34,249	-0.86(-2.84%)
Sep 14, 2022	30.45	30.68	30.19	30.42	19,784	+0.37(+1.23%)
Sep 13, 2022	31.01	31.57	29.90	30.05	65,796	-3.05(-9.23%)
Sep 12, 2022	32.66	33.20	32.39	33.10	40,615	+1.36(+4.27%)
Sep 09, 2022	31.23	31.92	31.10	31.75	55,329	+1.30(+4.27%)
Sep 08, 2022	29.49	30.45	29.46	30.45	30,779	-0.37(-1.20%)
Sep 07, 2022	29.59	30.89	29.48	30.82	30,991	+0.65(+2.17%)
Sep 06, 2022	30.88	30.99	30.02	30.16	36,003	-1.05(-3.37%)
Sep 02, 2022	31.83	32.30	31.02	31.22	46,775	-0.81(-2.52%)
Sep 01, 2022	31.91	32.11	31.13	32.02	32,894	-0.84(-2.57%)
Aug 31, 2022	33.42	33.91	32.81	32.87	36,940	+0.38(+1.17%)
Aug 30, 2022	33.91	34.11	32.16	32.49	60,114	-1.31(-3.87%)
Aug 29, 2022	33.83	34.55	33.25	33.80	30,907	-0.56(-1.63%)
Aug 26, 2022	36.84	36.88	34.29	34.36	54,343	-1.63(-4.53%)
Aug 25, 2022	34.92	36.04	34.44	35.99	50,744	+2.09(+6.16%)
Aug 24, 2022	33.10	34.27	33.00	33.90	16,095	+0.08(+0.22%)
Aug 23, 2022	33.61	34.24	33.31	33.82	17,807	+0.50(+1.51%)
Aug 22, 2022	33.42	33.64	33.14	33.32	61,828	-0.83(-2.44%)
Aug 19, 2022	34.69	34.75	33.91	34.16	56,361	-1.53(-4.28%)
Aug 18, 2022	35.90	35.90	35.28	35.68	42,891	-0.66(-1.83%)
Aug 17, 2022	36.30	36.78	36.02	36.35	30,921	-0.49(-1.34%)
Aug 16, 2022	36.49	37.09	36.49	36.84	38,930	+0.02(+0.05%)
Aug 15, 2022	36.45	37.06	36.34	36.82	31,661	-0.60(-1.60%)
Aug 12, 2022	36.27	37.45	36.23	37.42	39,257	+1.12(+3.08%)
Aug 11, 2022	36.68	37.70	36.07	36.30	56,477	+0.49(+1.38%)
Aug 10, 2022	35.28	35.91	34.98	35.81	77,635	+1.29(+3.74%)
Aug 09, 2022	35.05	35.12	34.34	34.52	20,055	-0.38(-1.09%)
Aug 08, 2022	34.93	35.53	34.71	34.90	38,898	+0.14(+0.41%)
Aug 05, 2022	34.11	34.92	33.81	34.75	20,451	+0.08(+0.22%)
Aug 04, 2022	34.73	35.01	34.37	34.68	15,699	+0.61(+1.78%)
Aug 03, 2022	33.37	34.17	33.04	34.07	28,143	+0.90(+2.72%)
Aug 02, 2022	32.82	34.18	32.63	33.17	44,418	-0.60(-1.77%)
Aug 01, 2022	33.61	34.38	33.07	33.77	72,358	-0.84(-2.44%)
Jul 29, 2022	33.81	34.64	33.28	34.61	58,167	-0.54(-1.54%)
Jul 28, 2022	34.85	35.28	33.69	35.15	29,189	+0.53(+1.53%)
Jul 27, 2022	33.69	34.97	33.35	34.62	61,821	+1.72(+5.22%)
Jul 26, 2022	33.70	33.92	32.73	32.90	24,280	-0.75(-2.23%)
Jul 25, 2022	33.53	33.78	33.26	33.65	17,672	+0.38(+1.14%)
Jul 22, 2022	34.24	34.29	32.90	33.27	33,681	-1.09(-3.17%)
Jul 21, 2022	33.58	34.39	33.44	34.37	49,537	+1.12(+3.37%)
Jul 20, 2022	33.35	33.61	32.89	33.25	57,649	-0.44(-1.30%)
Jul 19, 2022	33.27	33.70	33.07	33.68	37,074	+1.57(+4.90%)
Jul 18, 2022	32.94	33.36	32.07	32.11	64,616	+0.65(+2.05%)
Jul 15, 2022	31.07	31.51	30.30	31.46	28,271	+0.48(+1.56%)
Jul 14, 2022	30.87	31.04	30.09	30.98	29,154	-0.91(-2.86%)
Jul 13, 2022	30.71	32.19	30.65	31.89	32,464	-0.11(-0.36%)
Jul 12, 2022	32.09	32.50	31.63	32.00	38,025	-0.44(-1.35%)
Jul 11, 2022	32.89	32.94	32.07	32.44	73,460	-2.79(-7.92%)
Jul 08, 2022	34.85	35.70	34.60	35.23	55,811	-0.14(-0.40%)
Jul 07, 2022	34.72	35.73	34.70	35.37	52,309	+2.13(+6.42%)
Jul 06, 2022	33.17	33.57	32.57	33.24	43,079	-0.60(-1.77%)
Jul 05, 2022	32.65	33.90	32.23	33.83	64,012	-0.86(-2.49%)
Jul 01, 2022	34.15	34.73	33.51	34.70	218,969	-0.80(-2.24%)
Jun 30, 2022	34.43	35.63	33.89	35.49	54,562	-0.55(-1.53%)
Jun 29, 2022	36.42	36.42	35.61	36.04	40,088	-0.36(-0.99%)
Jun 28, 2022	37.94	38.39	36.31	36.40	56,591	-0.63(-1.69%)
Jun 27, 2022	37.72	37.72	36.92	37.03	38,272	+0.18(+0.49%)
Jun 24, 2022	35.59	36.97	35.55	36.85	48,612	+2.34(+6.79%)
Jun 23, 2022	34.42	35.03	33.59	34.51	70,662	+0.27(+0.80%)
Jun 22, 2022	33.98	34.90	33.72	34.23	97,238	-1.95(-5.40%)
Jun 21, 2022	36.00	36.55	35.87	36.19	49,137	+1.60(+4.64%)
Jun 17, 2022	35.10	35.43	33.91	34.58	268,364	+0.38(+1.11%)
Jun 16, 2022	34.26	34.61	33.40	34.20	127,724	-3.41(-9.05%)
Jun 15, 2022	36.58	38.30	35.97	37.61	103,291	+1.47(+4.07%)
Jun 14, 2022	35.70	36.53	35.54	36.14	66,460	+1.34(+3.84%)
Jun 13, 2022	35.78	36.39	34.33	34.80	144,854	-4.10(-10.53%)
Jun 10, 2022	39.82	40.05	38.57	38.90	71,975	-1.23(-3.07%)
Jun 09, 2022	42.10	42.29	40.13	40.13	68,702	-2.98(-6.91%)
Jun 08, 2022	43.07	43.63	42.72	43.11	52,312	+0.56(+1.32%)
Jun 07, 2022	41.37	42.64	41.11	42.55	49,801	+0.46(+1.08%)
Jun 06, 2022	43.53	43.97	41.83	42.10	94,178	+0.68(+1.65%)
Jun 03, 2022	42.51	42.51	41.18	41.41	74,264	-2.18(-5.00%)
Jun 02, 2022	42.01	43.59	41.68	43.59	95,943	+2.11(+5.08%)
Jun 01, 2022	43.19	43.28	40.92	41.49	71,391	-0.94(-2.21%)
May 31, 2022	43.67	43.76	42.37	42.43	116,295	+1.81(+4.46%)
May 27, 2022	40.05	40.68	39.87	40.62	62,081	+1.30(+3.30%)
May 26, 2022	37.39	39.52	37.35	39.32	133,600	+1.77(+4.72%)
May 25, 2022	36.71	37.78	36.62	37.54	32,878	+0.61(+1.64%)
May 24, 2022	37.29	37.31	35.97	36.94	46,084	-2.11(-5.39%)
May 23, 2022	38.88	39.33	38.35	39.04	60,792	+0.86(+2.26%)
May 20, 2022	39.02	39.24	36.77	38.18	67,840	+0.45(+1.18%)
May 19, 2022	36.36	38.17	36.36	37.73	43,294	+1.64(+4.55%)
May 18, 2022	38.06	38.46	35.86	36.09	57,184	-2.67(-6.88%)
May 17, 2022	39.03	39.15	38.05	38.76	75,953	+2.64(+7.30%)
May 16, 2022	35.86	36.58	35.65	36.12	42,482	-0.40(-1.09%)
May 13, 2022	34.78	36.60	34.78	36.52	80,480	+2.67(+7.90%)
May 12, 2022	33.44	34.71	32.63	33.84	89,659	-0.67(-1.95%)
May 11, 2022	35.81	36.71	34.40	34.52	108,109	-0.71(-2.02%)
May 10, 2022	36.19	36.36	34.37	35.23	97,048	+0.37(+1.06%)
May 09, 2022	36.03	36.47	34.64	34.86	165,874	-3.17(-8.33%)
May 06, 2022	38.60	38.79	37.31	38.03	78,820	-1.67(-4.21%)
May 05, 2022	41.86	41.97	38.58	39.70	144,954	-4.89(-10.98%)
May 04, 2022	41.87	44.86	41.14	44.59	118,951	+1.39(+3.23%)
May 03, 2022	43.00	43.39	42.67	43.20	38,969	+0.89(+2.11%)
May 02, 2022	41.92	42.69	40.79	42.30	111,097	-0.19(-0.45%)
Apr 29, 2022	44.25	44.94	42.46	42.49	95,462	+0.58(+1.38%)
Apr 28, 2022	41.45	42.11	40.07	41.92	96,612	+1.54(+3.81%)
Apr 27, 2022	39.69	41.00	39.69	40.38	89,069	+1.36(+3.48%)
Apr 26, 2022	40.92	40.96	39.02	39.02	54,092	-2.75(-6.58%)
Apr 25, 2022	40.52	41.85	40.28	41.77	84,151	-0.93(-2.18%)
Apr 22, 2022	44.08	44.83	42.63	42.70	73,796	-1.13(-2.58%)
Apr 21, 2022	46.37	46.64	43.54	43.83	83,074	-2.74(-5.89%)
Apr 20, 2022	47.49	47.49	46.24	46.57	91,650	-0.78(-1.64%)
Apr 19, 2022	46.57	47.41	46.00	47.35	75,781	-0.78(-1.62%)
Apr 18, 2022	47.88	48.67	47.40	48.13	36,225	-0.42(-0.86%)
Apr 14, 2022	49.72	49.77	48.52	48.55	39,618	-2.08(-4.10%)
Apr 13, 2022	49.47	50.74	49.46	50.62	23,288	+1.94(+3.99%)
Apr 12, 2022	50.27	50.41	48.52	48.68	32,963	-0.56(-1.14%)
Apr 11, 2022	49.76	50.22	49.09	49.24	27,606	-1.78(-3.49%)
Apr 08, 2022	51.34	51.74	50.94	51.02	20,421	+0.02(+0.05%)
Apr 07, 2022	51.32	51.61	50.16	50.99	46,290	-1.26(-2.41%)
Apr 06, 2022	53.16	53.30	51.32	52.25	45,761	-1.96(-3.62%)
Apr 05, 2022	56.82	56.82	54.00	54.22	50,195	-3.17(-5.52%)
Apr 04, 2022	56.66	57.67	56.20	57.39	81,890	+3.04(+5.60%)
Apr 01, 2022	55.03	55.48	53.66	54.34	70,498	+2.30(+4.41%)
Mar 31, 2022	53.80	53.80	51.97	52.05	50,069	-2.38(-4.37%)
Mar 30, 2022	54.62	55.85	54.15	54.43	37,910	-0.50(-0.92%)
Mar 29, 2022	54.95	55.31	54.14	54.93	76,429	+2.65(+5.06%)
Mar 28, 2022	51.92	52.30	50.95	52.28	57,104	+0.62(+1.19%)
Mar 25, 2022	51.67	51.83	50.64	51.67	92,850	-1.36(-2.56%)
Mar 24, 2022	52.33	53.13	51.87	53.02	42,707	+0.69(+1.32%)
Mar 23, 2022	51.69	53.91	51.40	52.33	64,283	-0.96(-1.80%)
Mar 22, 2022	52.52	53.78	52.52	53.29	131,791	+2.76(+5.46%)
Mar 21, 2022	50.74	51.04	49.32	50.53	158,468	-2.56(-4.82%)
Mar 18, 2022	49.54	53.26	49.21	53.09	174,319	+2.27(+4.46%)
Mar 17, 2022	50.07	51.02	48.88	50.82	184,890	-0.79(-1.53%)
Mar 16, 2022	47.43	51.86	46.81	51.61	276,071	+10.07(+24.25%)
Mar 15, 2022	39.98	41.74	39.24	41.54	218,839	+0.08(+0.18%)
Mar 14, 2022	43.15	43.89	41.02	41.46	125,386	-3.25(-7.28%)
Mar 11, 2022	48.56	48.56	44.64	44.71	97,659	-3.06(-6.41%)
Mar 10, 2022	48.53		46.76	47.78	177,680	-2.66(-5.27%)
Mar 09, 2022	48.72	50.86	48.22	50.43	107,287	+3.88(+8.33%)
Mar 08, 2022	46.93	48.26	45.44	46.55	123,789	+0.35(+0.76%)
Mar 07, 2022	49.32	49.82	46.00	46.20	153,720	-5.70(-10.98%)
Mar 04, 2022	52.16	52.86	51.09	51.90	117,187	-3.36(-6.08%)
Mar 03, 2022	56.90	57.28	54.93	55.26	139,937	-2.52(-4.37%)
Mar 02, 2022	57.68	58.43	55.96	57.78	69,891	+0.33(+0.58%)
Mar 01, 2022	59.03	59.94	56.45	57.45	105,497	-2.67(-4.43%)
Feb 28, 2022	57.88	60.30	57.73	60.12	122,598	-2.18(-3.50%)
Feb 25, 2022	59.85	62.37	59.75	62.30	66,526	+3.28(+5.56%)
Feb 24, 2022	53.91	59.04	53.01	59.02	185,189	-3.86(-6.14%)
Feb 23, 2022	66.08	66.08	62.66	62.88	41,522	-2.13(-3.28%)
Feb 22, 2022	65.07	66.45	63.93	65.01	69,768	-3.04(-4.47%)
Feb 18, 2022				68.06	0	-2.30(-3.26%)
Feb 17, 2022	71.93	72.08	69.93	70.35	60,494	-2.41(-3.31%)
Feb 16, 2022	71.03	73.62	70.89	72.76	49,239	+1.61(+2.27%)
Feb 15, 2022	69.59	71.28	69.52	71.15	33,910	+4.23(+6.32%)
Feb 14, 2022	67.49	67.85	65.87	66.92	69,650	-1.60(-2.34%)
Feb 11, 2022	71.62	72.54	68.19	68.52	46,186	-3.18(-4.43%)
Feb 10, 2022	71.05	74.35	71.05	71.70	75,492	-1.38(-1.88%)
Feb 09, 2022	71.32	73.16	71.28	73.07	79,552	+3.38(+4.84%)
Feb 08, 2022	67.35	69.83	67.35	69.70	43,425	+1.72(+2.53%)
Feb 07, 2022	67.37	68.81	67.22	67.98	25,671	-0.25(-0.36%)
Feb 04, 2022	66.69	69.13	66.40	68.23	20,867	+0.61(+0.90%)
Feb 03, 2022	67.35	68.60		67.62	35,978	-2.44(-3.48%)
Feb 02, 2022	71.24	71.24	68.62	70.06	63,008	-0.09(-0.14%)
Feb 01, 2022	69.92	70.24	67.81	70.15	51,772	+1.10(+1.59%)
Jan 31, 2022	65.34	69.24		69.05	79,693	+6.23(+9.92%)
Jan 28, 2022	62.27	62.92	60.48	62.82	66,738	+0.81(+1.30%)
Jan 27, 2022	64.18	64.46	61.97	62.01	87,239	-2.28(-3.54%)
Jan 26, 2022	67.95	68.08	63.83	64.29	90,793	-2.43(-3.64%)
Jan 25, 2022	65.75	67.63	64.72	66.72	39,299	-0.34(-0.51%)
Jan 24, 2022	67.05	67.21	62.48	67.06	162,176	-3.05(-4.36%)
Jan 21, 2022	72.77	73.05	69.84	70.11	619,412	-3.18(-4.34%)
Jan 20, 2022	75.79	76.88	73.07	73.29	162,853	+1.20(+1.66%)
Jan 19, 2022	72.86	73.18	71.92	72.10	60,897	+0.89(+1.25%)
Jan 18, 2022	71.48	72.29	70.58	71.21	120,766	-3.94(-5.24%)
Jan 14, 2022				75.14	0	-0.17(-0.23%)
Jan 13, 2022	77.53	77.75	75.08	75.31	195,147	-3.28(-4.18%)
Jan 12, 2022	77.41	78.79	76.90	78.59	222,337	+3.72(+4.97%)
Jan 11, 2022	71.89	74.97	71.34	74.88	193,932	+4.73(+6.75%)
Jan 10, 2022	70.34	70.74	68.63	70.14	92,751	+0.01(+0.01%)
Jan 07, 2022	69.24	70.42	68.64	70.13	412,764	+1.89(+2.77%)
Jan 06, 2022	67.91	69.10	67.09	68.25	40,898	+0.86(+1.28%)
Jan 05, 2022	69.70	71.11	66.95	67.38	57,595	-3.36(-4.75%)
Jan 04, 2022	71.82	71.82	70.30	70.74	44,175	-0.83(-1.17%)
Jan 03, 2022	70.98	71.71	69.67	71.58	43,954	+1.45(+2.07%)
Dec 31, 2021	70.57	72.09	69.97	70.12	43,448	-0.93(-1.31%)
Dec 30, 2021	68.64	71.59	68.64	71.05	75,482	+2.39(+3.48%)
Dec 29, 2021	69.15	69.36	68.05	68.66	33,594	-1.06(-1.52%)
Dec 28, 2021	70.33	70.49	69.61	69.73	42,642	-0.69(-0.98%)
Dec 27, 2021	69.35	70.58	69.35	70.42	45,588	+0.91(+1.31%)
Dec 23, 2021	68.28	69.79	68.08	69.51	41,496	+1.13(+1.65%)
Dec 22, 2021	66.79	68.50	66.41	68.38	39,583	+1.09(+1.62%)
Dec 21, 2021	65.64	67.49	65.64	67.29	65,033	+3.23(+5.05%)
Dec 20, 2021	64.43	64.43	63.04	64.05	69,243	-3.23(-4.81%)
Dec 17, 2021	66.84	67.89	66.33	67.29	40,881	-1.01(-1.49%)
Dec 16, 2021	69.65	70.30	67.94	68.30	47,679	+0.36(+0.53%)
Dec 15, 2021	67.42	68.13	65.16	67.94	190,221	-0.59(-0.86%)
Dec 14, 2021	67.79	69.01	67.71	68.53	61,369	-0.41(-0.60%)
Dec 13, 2021	70.87	71.08	68.67	68.94	28,321	-3.45(-4.76%)
Dec 10, 2021	72.21	72.64	71.77	72.39	27,420	+0.09(+0.13%)
Dec 09, 2021	72.59	73.42	72.11	72.30	21,474	-1.13(-1.54%)
Dec 08, 2021	72.38	73.92	72.15	73.43	67,806	+1.04(+1.44%)
Dec 07, 2021	71.90	72.58	71.66	72.38	82,960	+3.16(+4.56%)
Dec 06, 2021	67.48	69.28	66.76	69.22	46,608	+1.46(+2.16%)
Dec 03, 2021	70.60	70.78	66.76	67.76	69,211	-3.03(-4.27%)
Dec 02, 2021	70.63	72.13	70.02	70.79	68,571	+2.55(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.