Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.80	32.84	32.14	32.69	18,885	+0.06(+0.18%)
Nov 27, 2020	32.42	32.67	32.42	32.63	19,567	+0.38(+1.17%)
Nov 25, 2020	31.85	32.26	31.85	32.25	10,974	+0.29(+0.91%)
Nov 24, 2020	31.87	31.96	31.58	31.96	18,228	+0.24(+0.76%)
Nov 23, 2020	31.36	31.78	31.36	31.72	18,028	+0.31(+1.00%)
Nov 20, 2020	31.38	31.58	31.33	31.41	14,908	+0.09(+0.29%)
Nov 19, 2020	30.79	31.37	30.65	31.31	10,172	+0.38(+1.22%)
Nov 18, 2020	31.20	31.26	30.89	30.94	26,122	-0.15(-0.48%)
Nov 17, 2020	30.95	31.18	30.87	31.09	6,799	+0.16(+0.50%)
Nov 16, 2020	30.91	31.00	30.72	30.93	12,138	+0.14(+0.44%)
Nov 13, 2020	30.67	30.87	30.61	30.80	10,249	+0.17(+0.55%)
Nov 12, 2020	30.76	30.87	30.44	30.63	24,586	+0.09(+0.28%)
Nov 11, 2020	30.16	30.62	30.09	30.54	24,194	+0.66(+2.20%)
Nov 10, 2020	30.14	30.14	29.30	29.88	38,147	-0.40(-1.34%)
Nov 09, 2020	31.67	31.67	30.29	30.29	28,075	-1.11(-3.54%)
Nov 06, 2020	31.32	31.48	30.95	31.40	52,800	+0.05(+0.15%)
Nov 05, 2020	31.04	31.37	30.94	31.35	32,753	+0.98(+3.21%)
Nov 04, 2020	30.08	30.59	29.96	30.38	10,795	+0.89(+3.01%)
Nov 03, 2020	29.08	29.58	28.99	29.49	11,757	+0.63(+2.18%)
Nov 02, 2020	28.83	29.19	28.67	28.86	29,123	+0.18(+0.64%)
Oct 30, 2020	29.25	29.40	28.39	28.68	21,948	-0.78(-2.66%)
Oct 29, 2020	29.42	29.75	29.21	29.46	11,650	-0.01(-0.03%)
Oct 28, 2020	29.83	29.83	29.30	29.47	20,372	-0.79(-2.62%)
Oct 27, 2020	30.21	30.45	30.18	30.26	16,106	-0.03(-0.10%)
Oct 26, 2020	30.51	30.62	29.89	30.29	15,447	-0.30(-0.98%)
Oct 23, 2020	30.62	30.66	30.40	30.59	8,593	-0.06(-0.19%)
Oct 22, 2020	30.57	30.67	30.16	30.65	45,887	+0.13(+0.41%)
Oct 21, 2020	30.96	30.96	30.40	30.52	37,295	-0.40(-1.28%)
Oct 20, 2020	30.98	31.13	30.79	30.92	14,364	+0.09(+0.29%)
Oct 19, 2020	31.33	31.58	30.83	30.83	8,387	-0.43(-1.36%)
Oct 16, 2020	31.66	31.66	31.25	31.26	14,597	-0.17(-0.55%)
Oct 15, 2020	31.10	31.50	30.85	31.43	8,571	-0.06(-0.19%)
Oct 14, 2020	31.92	31.95	31.42	31.49	41,598	-0.40(-1.25%)
Oct 13, 2020	31.55	31.96	31.55	31.89	15,706	+0.40(+1.27%)
Oct 12, 2020	31.28	31.67	31.25	31.49	28,631	+0.41(+1.31%)
Oct 09, 2020	30.91	31.14	30.91	31.08	11,181	+0.32(+1.03%)
Oct 08, 2020	30.88	30.89	30.76	30.76	6,639	+0.09(+0.29%)
Oct 07, 2020	30.59	30.73	30.37	30.67	8,413	+0.64(+2.14%)
Oct 06, 2020	30.36	30.60	30.02	30.03	9,279	-0.38(-1.25%)
Oct 05, 2020	29.95	30.44	29.95	30.41	10,933	+0.60(+2.02%)
Oct 02, 2020	29.45	30.05	29.45	29.81	14,183	-0.23(-0.77%)
Oct 01, 2020	29.70	30.09	29.65	30.04	22,132	+0.34(+1.16%)
Sep 30, 2020	29.47	29.91	29.46	29.70	9,453	+0.15(+0.52%)
Sep 29, 2020	29.57	29.67	29.41	29.54	8,524	-0.02(-0.08%)
Sep 28, 2020	29.39	29.57	29.32	29.57	46,147	+0.53(+1.84%)
Sep 25, 2020	28.40	29.12	28.40	29.03	7,764	+0.73(+2.58%)
Sep 24, 2020	28.12	28.70	27.96	28.30	45,111	-0.20(-0.71%)
Sep 23, 2020	29.29	29.29	28.45	28.50	47,540	-0.70(-2.38%)
Sep 22, 2020	28.83	29.28	28.69	29.20	6,337	+0.36(+1.26%)
Sep 21, 2020	28.19	28.84	28.18	28.84	14,253	+0.14(+0.49%)
Sep 18, 2020	28.89	29.07	28.54	28.70	5,694	-0.10(-0.34%)
Sep 17, 2020	28.61	28.95	28.55	28.79	9,253	-0.43(-1.49%)
Sep 16, 2020	29.39	29.47	29.16	29.23	10,902	+0.03(+0.09%)
Sep 15, 2020	29.15	29.32	29.13	29.20	6,217	+0.27(+0.94%)
Sep 14, 2020	28.59	29.09	28.59	28.93	23,378	+0.61(+2.15%)
Sep 11, 2020	28.74	28.78	28.12	28.32	17,496	-0.18(-0.64%)
Sep 10, 2020	29.14	29.40	28.46	28.50	12,771	-0.34(-1.17%)
Sep 09, 2020	28.61	29.05	28.61	28.84	11,072	+0.60(+2.11%)
Sep 08, 2020	28.47	28.78	28.22	28.24	13,479	-0.85(-2.92%)
Sep 04, 2020	29.65	29.81	28.09	29.09	72,885	-0.68(-2.27%)
Sep 03, 2020	30.91	30.91	29.55	29.77	45,127	-1.65(-5.26%)
Sep 02, 2020	31.52	31.52	30.79	31.42	23,606	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.