Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.56	12.59	12.41	12.47	32,703	-0.09(-0.72%)
Nov 29, 2021	12.40	12.63	12.40	12.56	38,278	+0.06(+0.48%)
Nov 26, 2021	12.60	12.61	12.48	12.50	12,620	-0.10(-0.79%)
Nov 24, 2021	12.61	12.62	12.49	12.60	21,152	-0.02(-0.16%)
Nov 23, 2021	12.71	12.71	12.56	12.62	18,530	-0.06(-0.47%)
Nov 22, 2021	12.87	12.87	12.68	12.68	19,806	-0.17(-1.32%)
Nov 19, 2021	12.81	12.89	12.81	12.85	24,422	+0.07(+0.55%)
Nov 18, 2021	12.90	12.80	12.78	12.78	22,058	-0.12(-0.93%)
Nov 17, 2021	13.06	13.06	12.84	12.90	41,029	-0.18(-1.38%)
Nov 16, 2021	13.04	13.11	13.03	13.08	23,173	+0.03(+0.23%)
Nov 15, 2021	13.15	13.17	13.05	13.05	32,256	-0.15(-1.14%)
Nov 12, 2021	13.11	13.22	13.08	13.20	25,445	+0.04(+0.30%)
Nov 11, 2021	13.15	13.22	13.08	13.16	35,370	+0.01(+0.08%)
Nov 10, 2021	13.13			13.15	20,319	+0.05(+0.38%)
Nov 09, 2021	13.06	13.15	13.06	13.10	22,412	+0.00(+0.00%)
Nov 08, 2021	13.07	13.12	13.04	13.10	22,118	+0.06(+0.46%)
Nov 05, 2021	13.01	13.12	13.01	13.04	23,245	+0.03(+0.23%)
Nov 04, 2021	13.11	13.18	13.01	13.01	28,957	-0.09(-0.69%)
Nov 03, 2021	13.15	13.20	12.98	13.10	27,024	-0.01(-0.08%)
Nov 02, 2021	13.10	13.19	13.06	13.11	42,679	-0.03(-0.23%)
Nov 01, 2021	13.20	13.16	13.16	13.14	33,831	-0.02(-0.15%)
Oct 29, 2021	13.19	13.19	13.08	13.16	39,444	+0.05(+0.38%)
Oct 28, 2021	13.14	13.19	13.07	13.11	30,495	+0.04(+0.31%)
Oct 27, 2021	13.07	13.20	13.06	13.07	24,419	+0.01(+0.08%)
Oct 26, 2021	13.14		13.05	13.06	30,843	-0.04(-0.31%)
Oct 25, 2021	13.20	13.20	13.10	13.10	25,695	-0.06(-0.46%)
Oct 22, 2021	13.13	13.16	13.00	13.16	27,312	+0.07(+0.53%)
Oct 21, 2021	13.15	13.17	13.08	13.09	23,589	-0.03(-0.23%)
Oct 20, 2021	13.17	13.17	13.09	13.12	39,060	-0.04(-0.30%)
Oct 19, 2021	13.03	13.16	12.99	13.16	49,333	+0.18(+1.39%)
Oct 18, 2021	12.98	12.98	12.96	12.98	16,238	+0.03(+0.23%)
Oct 15, 2021	12.99	12.99	12.91	12.95	25,981	-0.05(-0.38%)
Oct 14, 2021	12.98	13.05	12.98	13.00	26,042	-0.06(-0.46%)
Oct 13, 2021	13.05	13.06	12.97	13.06	22,224	+0.04(+0.31%)
Oct 12, 2021	12.96	13.04	12.94	13.02	23,610	+0.06(+0.46%)
Oct 11, 2021	12.95	13.07	12.88	12.96	46,809	+0.01(+0.08%)
Oct 08, 2021	12.96	12.96	12.86	12.95	21,403	+0.03(+0.23%)
Oct 07, 2021	12.80	12.92	12.77	12.92	25,144	+0.17(+1.33%)
Oct 06, 2021	12.70	12.79	12.65	12.75	26,140	-0.02(-0.16%)
Oct 05, 2021	12.71	12.80	12.71	12.77	19,119	+0.03(+0.24%)
Oct 04, 2021	12.71	12.77	12.66	12.74	23,992	+0.04(+0.31%)
Oct 01, 2021	12.73	12.74	12.63	12.70	20,756	+0.03(+0.24%)
Sep 30, 2021	12.70	12.78	12.68	12.67	43,339	-0.03(-0.24%)
Sep 29, 2021	12.63	12.70	12.60	12.70	33,988	+0.04(+0.32%)
Sep 28, 2021	12.68	12.69	12.57	12.66	44,801	-0.02(-0.16%)
Sep 27, 2021	12.65	12.68	12.61	12.68	27,421	+0.04(+0.32%)
Sep 24, 2021	12.68	12.68	12.60	12.64	24,812	+0.00(+0.00%)
Sep 23, 2021	12.64	12.70	12.61	12.64	23,344	+0.04(+0.32%)
Sep 22, 2021	12.50	12.69	12.48	12.60	30,954	+0.13(+1.04%)
Sep 21, 2021	12.51	12.51	12.42	12.47	28,541	+0.00(+0.00%)
Sep 20, 2021	12.45	12.50	12.39	12.47	42,784	-0.03(-0.24%)
Sep 17, 2021	12.56	12.60	12.50	12.50	24,505	-0.12(-0.95%)
Sep 16, 2021	12.71	12.71	12.54	12.62	30,154	-0.05(-0.39%)
Sep 15, 2021	12.76	12.76	12.64	12.67	26,219	+0.00(+0.00%)
Sep 14, 2021	12.75	12.78	12.67	12.67	34,350	-0.10(-0.78%)
Sep 13, 2021	12.83	12.83	12.74	12.77	43,831	+0.02(+0.16%)
Sep 10, 2021	12.74	12.80	12.64	12.75	60,339	+0.09(+0.71%)
Sep 09, 2021	12.65	12.69	12.60	12.66	22,542	+0.03(+0.24%)
Sep 08, 2021	12.45	12.64	12.45	12.63	46,584	+0.15(+1.20%)
Sep 07, 2021	12.45	12.56	12.45	12.48	43,462	-0.03(-0.24%)
Sep 03, 2021	12.60	12.61	12.51	12.51	37,005	-0.09(-0.71%)
Sep 02, 2021	12.64	12.64	12.57	12.60	39,200	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.