Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.730 9.770 9.710 9.740 842,078 -0.16(-1.62%)
Nov 29, 2012 9.790 9.910 9.760 9.900 1,081,763 +0.11(+1.12%)
Nov 28, 2012 9.670 9.810 9.590 9.790 1,524,401 +0.05(+0.51%)
Nov 27, 2012 9.860 9.890 9.720 9.740 3,100,671 -0.16(-1.62%)
Nov 26, 2012 9.930 9.940 9.820 9.900 1,126,697 -0.12(-1.20%)
Nov 23, 2012 9.850 10.12 9.850 10.02 1,556,561 -0.06(-0.60%)
Nov 21, 2012 10.02 10.09 9.990 10.08 995,220 +0.09(+0.90%)
Nov 20, 2012 10.08 10.08 9.890 9.990 1,843,205 -0.20(-1.96%)
Nov 19, 2012 10.15 10.22 10.10 10.19 2,546,303 +0.07(+0.69%)
Nov 16, 2012 10.07 10.16 9.970 10.12 4,647,271 +0.31(+3.16%)
Nov 15, 2012 9.790 9.920 9.770 9.810 3,658,145 -0.01(-0.10%)
Nov 14, 2012 10.05 10.09 9.770 9.820 12,684,687 -0.95(-8.82%)
Nov 13, 2012 10.77 10.83 10.70 10.77 2,297,254 +0.12(+1.13%)
Nov 12, 2012 10.77 10.79 10.61 10.65 1,988,872 -0.21(-1.93%)
Nov 09, 2012 10.94 10.99 10.83 10.86 2,760,163 -0.04(-0.37%)
Nov 08, 2012 11.06 11.10 10.87 10.90 4,125,558 -0.28(-2.50%)
Nov 07, 2012 11.29 11.29 11.04 11.18 1,420,315 +0.00(+0.00%)
Nov 06, 2012 11.19 11.23 11.08 11.18 3,087,083 -0.07(-0.62%)
Nov 05, 2012 11.35 11.36 11.08 11.25 3,145,460 -0.08(-0.71%)
Nov 02, 2012 11.68 11.68 11.32 11.33 2,733,765 -0.49(-4.15%)
Nov 01, 2012 11.69 11.97 11.67 11.82 2,416,136 +0.08(+0.68%)
Oct 31, 2012 11.94 11.97 11.71 11.74 2,347,461 -0.11(-0.93%)
Oct 26, 2012 11.76 11.85 11.85 11.85 1,150,500 -0.05(-0.42%)
Oct 25, 2012 11.99 12.03 11.82 11.90 1,745,949 -0.12(-1.00%)
Oct 24, 2012 12.18 12.20 11.99 12.02 1,638,177 -0.07(-0.58%)
Oct 23, 2012 12.10 12.12 11.91 12.09 2,427,452 -0.06(-0.49%)
Oct 19, 2012 12.32 12.35 12.06 12.15 1,378,243 -0.20(-1.62%)
Oct 18, 2012 12.35 12.40 12.28 12.35 800,320 +0.12(+0.98%)
Oct 17, 2012 12.17 12.27 12.16 12.23 1,116,339 +0.23(+1.92%)
Oct 16, 2012 11.91 12.03 11.90 12.00 1,654,406 +0.31(+2.65%)
Oct 15, 2012 11.63 11.71 11.59 11.69 1,413,913 +0.33(+2.90%)
Oct 12, 2012 11.52 11.59 11.30 11.36 1,079,761 -0.08(-0.70%)
Oct 11, 2012 11.51 11.53 11.44 11.44 1,040,979 +0.07(+0.62%)
Oct 10, 2012 11.45 11.48 11.32 11.37 1,397,889 -0.14(-1.22%)
Oct 09, 2012 11.59 11.64 11.49 11.51 1,342,688 -0.40(-3.36%)
Oct 08, 2012 11.93 12.00 11.90 11.91 623,723 -0.09(-0.75%)
Oct 05, 2012 12.10 12.20 11.98 12.00 1,792,025 +0.26(+2.21%)
Oct 04, 2012 11.79 11.81 11.72 11.74 1,184,130 -0.15(-1.26%)
Oct 03, 2012 11.88 11.91 11.79 11.89 1,682,436 +0.04(+0.34%)
Oct 02, 2012 11.90 11.97 11.79 11.85 1,107,249 +0.01(+0.08%)
Oct 01, 2012 11.86 11.97 11.80 11.84 2,174,138 +0.14(+1.20%)
Sep 28, 2012 11.86 11.87 11.65 11.70 2,263,010 -0.42(-3.47%)
Sep 27, 2012 11.96 12.21 11.87 12.12 2,548,976 +0.27(+2.28%)
Sep 26, 2012 11.94 11.94 11.69 11.85 2,070,622 -0.20(-1.66%)
Sep 25, 2012 12.32 12.39 12.05 12.05 1,771,400 -0.31(-2.51%)
Sep 24, 2012 12.42 12.42 12.34 12.36 1,558,501 -0.34(-2.68%)
Sep 21, 2012 12.84 12.86 12.68 12.70 1,523,742 -0.17(-1.32%)
Sep 20, 2012 12.94 12.99 12.81 12.87 1,642,435 -0.42(-3.16%)
Sep 19, 2012 13.32 13.36 13.26 13.29 2,403,008 +0.08(+0.61%)
Sep 18, 2012 13.16 13.37 13.07 13.21 3,038,844 +0.10(+0.76%)
Sep 17, 2012 13.14 13.54 12.92 13.11 6,420,089 +0.06(+0.46%)
Sep 14, 2012 12.73 13.60 12.65 13.05 5,471,983 +0.55(+4.40%)
Sep 13, 2012 12.20 12.52 12.15 12.50 3,293,201 +0.46(+3.82%)
Sep 12, 2012 11.99 12.10 11.96 12.04 2,492,208 +0.11(+0.92%)
Sep 11, 2012 11.77 11.96 11.76 11.93 1,820,613 +0.18(+1.53%)
Sep 10, 2012 11.79 11.85 11.74 11.75 2,198,550 +0.11(+0.95%)
Sep 07, 2012 11.47 11.68 11.45 11.64 1,730,888 +0.42(+3.74%)
Sep 06, 2012 11.06 11.28 11.06 11.22 1,607,897 +0.15(+1.36%)
Sep 05, 2012 11.10 11.11 11.02 11.07 1,138,884 -0.23(-2.04%)
Sep 04, 2012 11.33 11.36 11.22 11.30 1,003,333 -0.01(-0.09%)
Aug 31, 2012 11.34 11.41 11.25 11.31 1,567,241 -0.12(-1.05%)
Aug 30, 2012 11.53 11.55 11.41 11.43 671,625 -0.30(-2.56%)
Aug 29, 2012 11.77 11.80 11.69 11.73 1,301,946 +0.09(+0.77%)
Aug 27, 2012 11.72 11.73 11.63 11.64 1,011,833 -0.07(-0.60%)
Aug 24, 2012 11.56 11.79 11.53 11.71 1,617,887 +0.10(+0.86%)
Aug 23, 2012 11.78 11.79 11.59 11.61 1,194,856 -0.18(-1.53%)
Aug 22, 2012 11.77 11.84 11.68 11.79 1,347,158 -0.16(-1.34%)
Aug 21, 2012 12.01 12.10 11.88 11.95 1,420,851 -0.05(-0.42%)
Aug 20, 2012 11.94 12.03 11.89 12.00 1,552,498 +0.05(+0.42%)
Aug 17, 2012 11.94 12.02 11.90 11.95 1,420,830 +0.11(+0.93%)
Aug 16, 2012 11.66 11.86 11.65 11.84 2,262,678 +0.45(+3.95%)
Aug 15, 2012 11.32 11.40 11.26 11.39 1,847,228 -0.32(-2.73%)
Aug 14, 2012 11.79 11.81 11.66 11.71 2,225,113 -0.50(-4.10%)
Aug 13, 2012 12.12 12.29 12.12 12.21 1,086,418 -0.13(-1.05%)
Aug 10, 2012 12.02 12.40 11.98 12.34 1,989,305 +0.36(+3.01%)
Aug 09, 2012 11.73 12.01 11.72 11.98 2,075,340 +0.27(+2.31%)
Aug 08, 2012 11.58 11.74 11.58 11.71 1,706,109 +0.04(+0.34%)
Aug 07, 2012 11.64 11.74 11.61 11.67 1,366,729 +0.16(+1.39%)
Aug 06, 2012 11.46 11.64 11.46 11.51 1,777,628 -0.13(-1.12%)
Aug 03, 2012 11.59 11.75 11.55 11.64 1,577,151 +0.40(+3.56%)
Aug 02, 2012 11.91 11.94 10.91 11.24 5,208,579 -0.90(-7.41%)
Aug 01, 2012 12.11 12.36 12.05 12.14 3,218,925 -0.01(-0.08%)
Jul 31, 2012 12.26 12.29 12.13 12.15 1,451,274 +0.13(+1.08%)
Jul 30, 2012 12.00 12.09 11.97 12.02 1,226,969 -0.33(-2.67%)
Jul 27, 2012 12.10 12.44 12.10 12.35 1,900,804 +0.45(+3.78%)
Jul 26, 2012 11.69 11.94 11.69 11.90 2,007,922 +0.64(+5.68%)
Jul 25, 2012 11.26 11.36 11.21 11.26 1,809,554 -0.39(-3.35%)
Jul 24, 2012 11.70 11.74 11.54 11.65 1,640,335 -0.05(-0.43%)
Jul 23, 2012 11.73 11.77 11.59 11.70 1,873,099 -0.38(-3.15%)
Jul 20, 2012 12.17 12.18 12.07 12.08 1,168,051 -0.49(-3.90%)
Jul 19, 2012 12.46 12.57 12.43 12.57 775,029 +0.23(+1.86%)
Jul 18, 2012 12.27 12.40 12.22 12.34 793,523 +0.04(+0.33%)
Jul 17, 2012 12.27 12.34 12.04 12.30 2,518,591 -0.30(-2.38%)
Jul 16, 2012 12.61 12.74 12.52 12.60 1,094,354 -0.06(-0.47%)
Jul 13, 2012 12.54 12.72 12.53 12.66 767,885 +0.16(+1.28%)
Jul 12, 2012 12.60 12.60 12.39 12.50 2,737,093 -0.37(-2.87%)
Jul 11, 2012 12.97 12.98 12.76 12.87 1,201,093 -0.23(-1.76%)
Jul 10, 2012 13.17 13.25 13.01 13.10 1,659,267 -0.35(-2.60%)
Jul 09, 2012 13.55 13.58 13.36 13.45 783,968 -0.19(-1.39%)
Jul 06, 2012 13.66 13.68 13.54 13.64 1,010,282 -0.14(-1.02%)
Jul 05, 2012 13.79 13.83 13.59 13.78 1,360,163 -0.49(-3.43%)
Jul 03, 2012 14.18 14.31 14.11 14.27 647,011 +0.07(+0.49%)
Jul 02, 2012 14.18 14.20 14.01 14.20 813,717 -0.04(-0.28%)
Jun 29, 2012 14.14 14.27 14.14 14.24 1,905,411 +0.52(+3.79%)
Jun 28, 2012 13.69 13.77 13.60 13.72 1,484,902 -0.09(-0.65%)
Jun 27, 2012 13.76 13.88 13.69 13.81 1,439,260 -0.03(-0.22%)
Jun 26, 2012 13.89 13.91 13.73 13.84 1,119,474 -0.12(-0.86%)
Jun 25, 2012 14.10 14.14 13.85 13.96 1,419,751 -0.35(-2.45%)
Jun 22, 2012 14.44 14.47 14.25 14.31 2,419,905 +0.76(+5.61%)
Jun 21, 2012 13.90 13.93 13.52 13.55 1,253,888 -0.42(-3.01%)
Jun 20, 2012 13.91 14.12 13.86 13.97 1,830,542 +0.41(+3.02%)
Jun 19, 2012 13.43 13.69 13.53 13.56 1,550,435 +0.13(+0.97%)
Jun 18, 2012 13.32 13.52 13.32 13.43 1,149,941 +0.25(+1.90%)
Jun 15, 2012 13.08 13.20 13.03 13.18 721,985 +0.20(+1.54%)
Jun 14, 2012 12.99 13.02 12.89 12.98 2,673,730 +0.22(+1.72%)
Jun 13, 2012 12.88 12.94 12.72 12.76 1,290,042 -0.31(-2.37%)
Jun 12, 2012 12.87 13.10 12.76 13.07 1,921,566 +0.31(+2.43%)
Jun 11, 2012 13.07 13.08 12.75 12.76 1,518,296 -0.09(-0.70%)
Jun 08, 2012 12.82 12.88 12.75 12.85 1,634,259 -0.46(-3.46%)
Jun 07, 2012 13.65 13.69 13.29 13.31 2,219,645 -0.28(-2.06%)
Jun 06, 2012 13.36 13.64 13.32 13.59 2,086,916 +0.39(+2.95%)
Jun 05, 2012 13.06 13.33 12.95 13.20 1,863,968 +0.41(+3.21%)
Jun 04, 2012 12.84 12.84 12.64 12.79 1,146,921 +0.14(+1.11%)
Jun 01, 2012 12.75 12.77 12.63 12.65 1,915,808 -0.59(-4.46%)
May 31, 2012 13.20 13.30 13.07 13.24 1,219,617 +0.21(+1.61%)
May 30, 2012 13.20 13.20 12.97 13.03 1,624,881 -0.52(-3.84%)
May 29, 2012 13.43 13.57 13.41 13.55 994,017 +0.25(+1.88%)
May 25, 2012 13.30 13.38 13.24 13.30 1,784,633 -0.46(-3.34%)
May 24, 2012 13.89 13.91 13.64 13.76 2,733,316 -0.07(-0.51%)
May 23, 2012 13.81 13.85 13.54 13.83 1,319,393 -0.17(-1.21%)
May 22, 2012 14.01 14.15 13.93 14.00 1,013,033 -0.13(-0.92%)
May 21, 2012 13.93 14.14 13.84 14.13 1,219,520 +0.36(+2.61%)
May 18, 2012 13.98 14.05 13.72 13.77 1,421,392 -0.47(-3.30%)
May 17, 2012 14.25 14.36 14.13 14.24 3,354,544 +0.48(+3.49%)
May 16, 2012 13.91 14.01 13.73 13.76 1,983,041 -0.15(-1.08%)
May 15, 2012 14.07 14.14 13.87 13.91 1,239,753 -0.29(-2.04%)
May 14, 2012 14.32 14.34 14.18 14.20 1,433,571 +0.02(+0.14%)
May 11, 2012 14.15 14.26 13.97 14.18 3,874,288 -1.20(-7.80%)
May 10, 2012 15.54 15.75 15.32 15.38 2,881,351 +0.15(+0.98%)
May 09, 2012 15.26 15.33 15.06 15.23 3,877,702 +0.21(+1.40%)
May 08, 2012 15.14 15.15 14.85 15.02 1,941,817 -0.29(-1.89%)
May 07, 2012 15.29 15.38 15.14 15.31 1,771,719 -0.01(-0.07%)
May 04, 2012 15.40 15.45 15.15 15.32 2,291,579 -0.20(-1.29%)
May 03, 2012 15.75 15.75 15.45 15.52 1,719,927 -0.21(-1.34%)
May 02, 2012 15.81 15.81 15.61 15.73 1,661,021 -0.26(-1.63%)
May 01, 2012 15.85 16.07 15.78 15.99 3,225,871 -0.22(-1.36%)
Apr 30, 2012 16.29 16.29 16.11 16.21 1,178,312 -0.11(-0.67%)
Apr 27, 2012 16.34 16.39 16.17 16.32 698,013 -0.18(-1.09%)
Apr 26, 2012 16.34 16.60 16.30 16.50 1,012,208 +0.08(+0.49%)
Apr 25, 2012 16.38 16.46 16.26 16.42 1,647,975 -0.20(-1.20%)
Apr 24, 2012 16.45 16.66 16.43 16.62 2,372,878 +0.11(+0.67%)
Apr 23, 2012 16.43 16.56 16.28 16.51 1,494,789 -0.32(-1.90%)
Apr 20, 2012 16.75 16.87 16.59 16.83 1,656,678 +0.13(+0.78%)
Apr 19, 2012 16.86 16.95 16.65 16.70 2,301,979 -0.19(-1.12%)
Apr 18, 2012 17.00 17.06 16.60 16.89 5,041,796 -0.61(-3.49%)
Apr 17, 2012 17.50 17.59 17.46 17.50 2,504,546 -0.01(-0.06%)
Apr 16, 2012 17.82 17.88 17.42 17.51 3,110,520 +0.15(+0.86%)
Apr 13, 2012 18.02 18.06 17.32 17.36 3,606,844 -1.37(-7.31%)
Apr 12, 2012 18.72 18.87 18.67 18.73 2,674,520 -0.02(-0.11%)
Apr 11, 2012 18.70 18.76 18.56 18.75 1,895,950 +0.51(+2.80%)
Apr 10, 2012 18.49 18.77 18.06 18.24 4,881,933 -1.86(-9.25%)
Apr 09, 2012 20.00 20.16 19.95 20.10 1,115,614 +0.09(+0.45%)
Apr 05, 2012 19.95 20.21 19.93 20.01 597,266 +0.29(+1.47%)
Apr 04, 2012 19.88 19.91 19.62 19.72 1,172,903 -0.78(-3.80%)
Apr 03, 2012 20.74 20.76 20.38 20.50 918,836 -0.31(-1.49%)
Apr 02, 2012 20.56 20.83 20.55 20.81 659,731 +0.04(+0.19%)
Mar 30, 2012 20.89 20.90 20.64 20.77 681,020 -0.16(-0.76%)
Mar 29, 2012 20.95 21.04 20.79 20.93 1,856,504 -0.20(-0.95%)
Mar 28, 2012 21.32 21.36 21.01 21.13 1,191,142 +0.36(+1.73%)
Mar 27, 2012 20.73 21.10 20.68 20.77 701,344 +0.17(+0.83%)
Mar 26, 2012 20.51 20.61 20.43 20.60 754,731 +0.28(+1.38%)
Mar 23, 2012 20.16 20.33 20.01 20.32 1,034,977 -0.23(-1.12%)
Mar 22, 2012 20.67 20.67 20.49 20.55 927,058 -0.17(-0.82%)
Mar 21, 2012 20.70 20.82 20.56 20.72 1,541,514 -0.66(-3.09%)
Mar 20, 2012 21.42 21.44 21.20 21.38 965,423 -0.27(-1.25%)
Mar 19, 2012 21.62 21.70 21.48 21.65 1,230,514 -0.16(-0.73%)
Mar 16, 2012 21.98 22.05 21.76 21.81 1,925,876 +0.06(+0.28%)
Mar 15, 2012 21.68 21.83 21.60 21.75 1,112,701 +0.16(+0.74%)
Mar 14, 2012 21.58 21.73 21.43 21.59 1,334,354 +0.45(+2.13%)
Mar 13, 2012 20.86 21.15 20.84 21.14 2,088,426 +0.29(+1.39%)
Mar 12, 2012 20.93 21.02 20.78 20.85 635,962 -0.41(-1.93%)
Mar 09, 2012 21.06 21.45 20.95 21.26 2,806,906 +0.84(+4.11%)
Mar 08, 2012 20.44 20.47 20.32 20.42 3,826,843 +0.00(+0.00%)
Mar 07, 2012 20.39 20.47 20.23 20.42 635,810 +0.06(+0.29%)
Mar 06, 2012 20.35 20.42 20.22 20.36 1,289,756 -0.37(-1.78%)
Mar 05, 2012 20.69 20.82 20.64 20.73 1,298,460 -0.64(-2.99%)
Mar 02, 2012 21.43 21.45 21.27 21.37 948,833 -0.20(-0.93%)
Mar 01, 2012 21.49 21.72 21.39 21.57 1,237,681 +0.18(+0.84%)
Feb 29, 2012 21.79 21.84 21.38 21.39 1,999,439 -0.87(-3.91%)
Feb 28, 2012 22.09 22.35 22.03 22.26 1,519,818 +0.57(+2.63%)
Feb 27, 2012 21.54 21.79 21.40 21.69 1,176,619 -0.04(-0.18%)
Feb 24, 2012 21.74 21.85 21.65 21.73 1,314,721 +0.54(+2.55%)
Feb 23, 2012 20.92 21.22 20.83 21.19 1,450,311 +0.31(+1.48%)
Feb 22, 2012 20.86 20.94 20.82 20.88 1,614,841 +0.22(+1.06%)
Feb 21, 2012 20.73 20.80 20.56 20.66 1,507,051 +0.06(+0.29%)
Feb 17, 2012 20.65 20.71 20.52 20.60 522,030 +0.10(+0.49%)
Feb 16, 2012 20.21 20.52 20.21 20.50 1,319,406 +0.51(+2.55%)
Feb 15, 2012 19.97 20.15 19.95 19.99 2,194,839 +0.86(+4.50%)
Feb 14, 2012 19.23 19.23 19.00 19.13 1,245,532 -0.35(-1.80%)
Feb 13, 2012 19.56 19.58 19.39 19.48 809,578 -0.05(-0.26%)
Feb 10, 2012 19.69 19.69 19.41 19.53 1,750,920 -0.38(-1.91%)
Feb 09, 2012 19.94 20.00 19.80 19.91 885,141 +0.02(+0.10%)
Feb 08, 2012 19.79 20.01 19.78 19.89 1,195,501 +0.21(+1.07%)
Feb 07, 2012 19.64 19.71 19.16 19.68 1,664,371 +0.24(+1.23%)
Feb 06, 2012 19.36 19.46 19.28 19.44 1,322,696 +0.23(+1.20%)
Feb 03, 2012 18.85 19.32 18.79 19.21 4,454,429 +2.12(+12.40%)
Feb 02, 2012 17.65 17.68 16.85 17.09 3,879,801 -1.10(-6.05%)
Feb 01, 2012 18.06 18.45 18.03 18.19 3,083,419 -0.03(-0.16%)
Jan 31, 2012 18.34 18.38 18.10 18.22 606,109 +0.11(+0.61%)
Jan 30, 2012 18.17 18.19 18.00 18.11 753,452 -0.31(-1.68%)
Jan 27, 2012 18.42 18.54 18.29 18.42 721,084 -0.09(-0.49%)
Jan 26, 2012 18.58 18.72 18.45 18.51 1,830,908 -0.15(-0.80%)
Jan 25, 2012 18.46 18.75 18.42 18.66 1,472,360 +0.71(+3.96%)
Jan 24, 2012 17.96 18.01 17.80 17.95 795,606 -0.58(-3.13%)
Jan 23, 2012 18.43 18.62 18.42 18.53 1,765,623 +0.68(+3.81%)
Jan 20, 2012 17.51 17.88 17.44 17.85 1,654,586 +0.60(+3.48%)
Jan 19, 2012 17.22 17.36 17.20 17.25 1,053,231 +0.13(+0.76%)
Jan 18, 2012 16.95 17.17 16.91 17.12 793,357 +0.35(+2.09%)
Jan 17, 2012 17.00 17.00 16.75 16.77 1,156,640 -0.36(-2.10%)
Jan 13, 2012 17.20 17.20 17.01 17.13 391,949 -0.13(-0.75%)
Jan 12, 2012 17.25 17.31 17.11 17.26 948,734 -0.43(-2.43%)
Jan 11, 2012 17.61 17.70 17.52 17.69 591,132 -0.01(-0.06%)
Jan 10, 2012 17.70 17.76 17.61 17.70 1,037,332 +0.23(+1.32%)
Jan 09, 2012 17.51 17.51 17.35 17.47 531,595 +0.03(+0.17%)
Jan 06, 2012 17.57 17.57 17.37 17.44 594,057 -0.26(-1.47%)
Jan 05, 2012 17.83 17.85 17.60 17.70 1,464,843 -0.52(-2.85%)
Jan 04, 2012 18.24 18.27 18.14 18.22 1,146,367 +0.18(+1.00%)
Dec 30, 2011 17.81 18.17 17.68 18.04 2,818,061 +0.36(+2.04%)
Dec 29, 2011 17.21 17.68 17.20 17.68 2,298,989 +0.60(+3.51%)
Dec 28, 2011 17.57 17.57 17.02 17.08 818,715 -0.70(-3.94%)
Dec 27, 2011 17.82 17.91 17.78 17.78 376,519 -0.17(-0.95%)
Dec 23, 2011 17.78 17.99 17.78 17.95 421,262 +0.48(+2.75%)
Dec 21, 2011 17.41 17.47 17.20 17.47 658,264 +0.16(+0.92%)
Dec 20, 2011 17.11 17.36 17.01 17.31 1,639,283 +0.60(+3.59%)
Dec 19, 2011 17.03 17.07 16.67 16.71 927,794 -0.60(-3.47%)
Dec 16, 2011 17.40 17.48 17.20 17.31 818,214 +0.12(+0.70%)
Dec 15, 2011 17.39 17.44 17.14 17.19 1,055,530 +0.09(+0.53%)
Dec 14, 2011 17.18 17.33 17.02 17.10 2,157,946 -0.41(-2.34%)
Dec 13, 2011 17.87 17.93 17.40 17.51 963,887 -0.36(-2.01%)
Dec 12, 2011 18.02 18.02 17.70 17.87 840,425 -0.41(-2.24%)
Dec 09, 2011 18.12 18.29 17.99 18.28 2,168,214 +0.14(+0.77%)
Dec 08, 2011 18.50 18.56 18.08 18.14 1,469,137 -0.39(-2.10%)
Dec 07, 2011 18.48 18.61 18.39 18.53 1,975,318 +0.85(+4.81%)
Dec 06, 2011 17.80 17.80 17.55 17.68 616,038 -0.20(-1.12%)
Dec 05, 2011 17.89 18.04 17.75 17.88 587,229 +0.11(+0.62%)
Dec 02, 2011 18.07 18.07 17.70 17.77 1,178,078 -0.22(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.