Cemex S.A.B. DE C.V. (NY: CX )

8.475 USD -0.145 (-1.68%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.89 11.06 10.87 10.93 4,708,380 +0.06(+0.55%)
Nov 27, 2013 10.89 10.95 10.72 10.87 8,489,148 -0.02(-0.18%)
Nov 26, 2013 10.66 10.89 10.61 10.89 6,494,540 +0.18(+1.68%)
Nov 25, 2013 10.73 10.75 10.61 10.71 7,217,296 +0.04(+0.37%)
Nov 22, 2013 10.80 10.89 10.59 10.67 16,422,503 -0.17(-1.57%)
Nov 21, 2013 10.63 10.84 10.60 10.84 13,134,133 +0.24(+2.26%)
Nov 20, 2013 10.71 10.78 10.53 10.60 11,041,232 -0.11(-1.03%)
Nov 19, 2013 10.61 10.87 10.61 10.71 11,030,803 +0.13(+1.23%)
Nov 18, 2013 10.97 10.97 10.51 10.58 11,349,092 -0.30(-2.76%)
Nov 15, 2013 10.83 10.98 10.77 10.88 9,504,903 +0.12(+1.12%)
Nov 14, 2013 10.54 10.80 10.46 10.76 12,957,583 +0.24(+2.28%)
Nov 13, 2013 10.23 10.53 10.09 10.52 23,146,395 +0.22(+2.14%)
Nov 12, 2013 10.31 10.38 10.21 10.30 20,270,066 -0.07(-0.68%)
Nov 11, 2013 10.31 10.41 10.24 10.37 9,770,300 +0.02(+0.19%)
Nov 08, 2013 10.04 10.40 9.810 10.35 20,404,850 +0.27(+2.68%)
Nov 07, 2013 10.19 10.34 10.06 10.08 10,074,707 -0.11(-1.08%)
Nov 06, 2013 10.31 10.33 10.16 10.19 8,493,343 -0.02(-0.20%)
Nov 05, 2013 10.57 10.64 10.19 10.21 15,433,206 -0.46(-4.31%)
Nov 04, 2013 10.55 10.70 10.50 10.67 7,029,572 +0.16(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.