Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	20.68	20.99	20.50	20.91	49,466	+0.19(+0.91%)
Nov 29, 2006	20.47	20.96	20.35	20.73	22,291	+0.44(+2.18%)
Nov 28, 2006	19.92	20.31	19.85	20.28	24,308	+0.27(+1.37%)
Nov 27, 2006	20.31	20.61	19.96	20.01	64,858	-0.56(-2.70%)
Nov 24, 2006	20.25	20.72	20.19	20.56	25,794	+0.17(+0.83%)
Nov 22, 2006	20.59	20.73	20.25	20.40	46,706	-0.19(-0.92%)
Nov 21, 2006	20.63	20.73	20.49	20.58	31,633	-0.10(-0.50%)
Nov 20, 2006	20.54	20.69	20.47	20.69	25,051	+0.09(+0.46%)
Nov 17, 2006	20.63	20.71	20.42	20.59	34,286	-0.08(-0.41%)
Nov 16, 2006	20.63	20.73	20.50	20.68	30,040	-0.05(-0.23%)
Nov 15, 2006	20.15	20.73	20.09	20.73	76,641	+0.56(+2.76%)
Nov 14, 2006	19.34	20.17	19.26	20.17	68,043	+0.69(+3.53%)
Nov 13, 2006	19.01	19.52	18.89	19.48	54,349	+0.41(+2.17%)
Nov 10, 2006	18.76	19.21	18.76	19.07	54,986	+0.41(+2.22%)
Nov 09, 2006	19.02	19.12	18.61	18.65	59,444	-0.28(-1.49%)
Nov 08, 2006	19.26	19.33	18.83	18.94	106,682	-0.45(-2.33%)
Nov 07, 2006	19.78	20.07	19.36	19.39	42,035	-0.49(-2.46%)
Nov 06, 2006	19.40	20.14	19.25	19.88	25,051	+0.51(+2.63%)
Nov 03, 2006	19.09	19.45	18.90	19.37	39,806	+0.28(+1.48%)
Nov 02, 2006	19.22	19.51	19.08	19.09	45,114	-0.29(-1.51%)
Nov 01, 2006	19.73	19.86	19.35	19.38	31,420	-0.32(-1.63%)
Oct 31, 2006	20.06	20.16	19.59	19.70	24,308	-0.32(-1.60%)
Oct 30, 2006	19.57	20.02	19.49	20.02	23,034	+0.30(+1.53%)
Oct 27, 2006	19.98	20.09	19.68	19.72	27,387	-0.56(-2.74%)
Oct 26, 2006	20.11	20.39	19.91	20.27	42,460	+0.22(+1.08%)
Oct 25, 2006	19.94	20.09	19.83	20.06	37,789	+0.04(+0.19%)
Oct 24, 2006	19.92	20.08	19.91	20.02	22,928	-0.04(-0.19%)
Oct 23, 2006	19.70	20.06	19.62	20.06	23,459	+0.20(+1.00%)
Oct 20, 2006	19.87	19.92	19.69	19.86	47,131	+0.04(+0.19%)
Oct 19, 2006	19.52	19.82	19.50	19.82	46,494	+0.21(+1.06%)
Oct 18, 2006	19.78	19.81	19.40	19.61	72,501	+0.18(+0.92%)
Oct 17, 2006	19.20	19.46	19.20	19.43	34,074	+0.00(+0.00%)
Oct 16, 2006	19.12	19.47	19.06	19.43	36,940	+0.24(+1.28%)
Oct 13, 2006	19.06	19.35	18.98	19.19	35,879	+0.09(+0.49%)
Oct 12, 2006	18.37	19.10	18.36	19.10	39,594	+0.79(+4.32%)
Oct 11, 2006	18.18	18.39	17.91	18.30	20,911	+0.03(+0.15%)
Oct 10, 2006	17.96	18.42	17.96	18.28	37,471	+0.26(+1.46%)
Oct 09, 2006	18.09	18.35	17.85	18.01	69,847	-0.17(-0.93%)
Oct 06, 2006	18.52	18.52	18.07	18.18	35,773	-0.41(-2.18%)
Oct 05, 2006	18.13	18.68	18.12	18.59	26,856	+0.31(+1.70%)
Oct 04, 2006	17.85	18.33	17.82	18.28	31,526	+0.31(+1.73%)
Oct 03, 2006	17.97	18.13	17.81	17.96	65,070	-0.01(-0.05%)
Oct 02, 2006	18.37	18.45	17.91	17.97	33,862	-0.47(-2.55%)
Sep 29, 2006	18.62	18.73	18.41	18.45	46,494	-0.25(-1.31%)
Sep 28, 2006	18.78	18.89	18.47	18.69	34,074	-0.08(-0.45%)
Sep 27, 2006	18.29	18.93	18.29	18.78	64,433	+0.36(+1.94%)
Sep 26, 2006	18.72	18.80	18.38	18.42	31,633	-0.21(-1.11%)
Sep 25, 2006	18.31	18.68	18.16	18.62	26,219	+0.21(+1.13%)
Sep 22, 2006	18.24	18.45	17.99	18.42	45,751	+0.07(+0.36%)
Sep 21, 2006	18.67	18.67	18.22	18.35	26,113	-0.21(-1.12%)
Sep 20, 2006	18.22	18.56	18.16	18.56	32,588	+0.22(+1.18%)
Sep 19, 2006	18.49	18.49	17.97	18.34	27,705	-0.08(-0.41%)
Sep 18, 2006	18.84	18.84	17.99	18.42	34,286	-0.38(-2.00%)
Sep 15, 2006	18.61	18.96	18.45	18.79	89,273	+0.29(+1.58%)
Sep 14, 2006	18.13	18.51	18.12	18.50	41,505	+0.13(+0.72%)
Sep 13, 2006	18.32	18.61	18.15	18.37	40,762	+0.12(+0.67%)
Sep 12, 2006	18.09	18.45	18.01	18.25	43,946	+0.24(+1.31%)
Sep 11, 2006	18.12	18.18	17.81	18.01	40,549	-0.14(-0.78%)
Sep 08, 2006	18.29	18.34	18.04	18.15	27,174	-0.13(-0.72%)
Sep 07, 2006	18.53	18.63	18.29	18.29	54,561	-0.26(-1.42%)
Sep 06, 2006	18.89	18.99	18.51	18.55	22,928	-0.52(-2.72%)
Sep 05, 2006	19.32	19.39	18.89	19.07	43,840	-0.07(-0.34%)
Sep 01, 2006	19.06	19.31	18.94	19.13	30,040	+0.17(+0.89%)
Aug 31, 2006	18.56	19.17	18.56	18.96	49,997	+0.46(+2.49%)
Aug 30, 2006	18.37	18.75	18.37	18.50	44,159	+0.17(+0.93%)
Aug 29, 2006	18.46	18.69	18.09	18.33	59,444	-0.09(-0.51%)
Aug 28, 2006	18.55	18.58	18.34	18.43	40,019	-0.08(-0.46%)
Aug 25, 2006	18.56	18.56	18.02	18.51	26,219	-0.05(-0.25%)
Aug 24, 2006	18.51	18.59	18.10	18.56	34,286	+0.04(+0.20%)
Aug 23, 2006	18.61	18.81	18.44	18.52	28,448	-0.26(-1.40%)
Aug 22, 2006	18.75	18.95	18.48	18.78	17,621	-0.11(-0.60%)
Aug 21, 2006	19.35	19.35	18.76	18.90	28,873	-0.30(-1.57%)
Aug 18, 2006	18.71	19.22	18.52	19.20	55,623	+0.54(+2.88%)
Aug 17, 2006	18.58	19.19	18.28	18.66	49,572	-0.16(-0.85%)
Aug 16, 2006	18.17	18.85	17.80	18.82	46,812	+0.89(+4.94%)
Aug 15, 2006	18.37	18.47	17.45	17.94	55,517	-0.20(-1.09%)
Aug 14, 2006	18.42	18.46	18.03	18.13	48,086	-0.24(-1.33%)
Aug 11, 2006	18.79	18.83	18.32	18.38	32,800	-0.51(-2.69%)
Aug 10, 2006	18.45	18.98	18.20	18.89	41,717	+0.17(+0.91%)
Aug 09, 2006	19.31	19.41	18.65	18.72	50,740	-0.43(-2.26%)
Aug 08, 2006	19.63	19.88	18.98	19.15	55,729	-0.48(-2.45%)
Aug 07, 2006	18.84	19.88	18.84	19.63	90,016	+0.57(+2.96%)
Aug 04, 2006	19.57	19.78	18.94	19.07	59,550	-0.26(-1.36%)
Aug 03, 2006	18.85	19.72	18.49	19.33	84,815	+0.53(+2.81%)
Aug 02, 2006	18.70	18.85	18.56	18.80	47,237	+0.13(+0.71%)
Aug 01, 2006	18.80	18.84	18.46	18.67	22,610	-0.23(-1.20%)
Jul 31, 2006	18.38	18.97	18.23	18.90	44,583	+0.30(+1.62%)
Jul 28, 2006	18.04	18.77	18.03	18.60	47,980	+0.65(+3.62%)
Jul 27, 2006	18.61	18.94	17.92	17.95	38,745	-0.57(-3.10%)
Jul 26, 2006	18.46	18.85	17.98	18.52	34,711	-0.18(-0.96%)
Jul 25, 2006	18.53	19.04	18.43	18.70	46,494	+0.17(+0.92%)
Jul 24, 2006	17.80	18.78	17.85	18.53	70,909	+0.73(+4.07%)
Jul 21, 2006	17.99	18.40	17.66	17.80	64,646	-0.24(-1.31%)
Jul 20, 2006	18.15	18.32	17.83	18.04	59,338	-0.14(-0.78%)
Jul 19, 2006	17.94	18.82	17.93	18.18	86,513	+0.25(+1.37%)
Jul 18, 2006	17.29	18.02	17.29	17.94	45,645	+0.73(+4.27%)
Jul 17, 2006	17.43	17.48	17.19	17.20	28,342	-0.29(-1.67%)
Jul 14, 2006	17.20	17.61	17.19	17.49	78,233	+0.13(+0.76%)
Jul 13, 2006	17.76	17.76	17.31	17.36	51,908	-0.45(-2.54%)
Jul 12, 2006	18.42	18.47	17.81	17.81	36,197	-0.66(-3.57%)
Jul 11, 2006	18.21	18.47	17.90	18.47	45,645	+0.23(+1.24%)
Jul 10, 2006	18.23	18.62	18.16	18.25	44,902	-0.09(-0.51%)
Jul 07, 2006	18.74	19.08	18.32	18.34	57,958	-0.40(-2.11%)
Jul 06, 2006	18.19	18.84	18.17	18.74	47,768	+0.37(+2.00%)
Jul 05, 2006	18.37	18.45	17.97	18.37	66,556	-0.24(-1.27%)
Jul 03, 2006	18.31	18.62	18.24	18.61	24,308	+0.13(+0.71%)
Jun 30, 2006	18.60	18.84	18.37	18.47	83,541	-0.12(-0.66%)
Jun 29, 2006	17.60	18.60	17.56	18.60	71,121	+1.06(+6.02%)
Jun 28, 2006	17.40	17.54	17.20	17.54	42,142	+0.25(+1.47%)
Jun 27, 2006	17.78	17.99	17.24	17.29	45,008	-0.70(-3.88%)
Jun 26, 2006	17.78	17.99	17.77	17.98	51,165	+0.44(+2.52%)
Jun 23, 2006	17.52	17.77	17.37	17.54	47,662	+0.26(+1.53%)
Jun 22, 2006	17.48	17.66	17.20	17.28	44,583	-0.30(-1.71%)
Jun 21, 2006	17.21	17.64	17.19	17.58	54,986	+0.24(+1.41%)
Jun 20, 2006	17.20	17.51	17.20	17.33	51,271	+0.08(+0.49%)
Jun 19, 2006	17.82	17.82	17.17	17.25	81,099	-0.59(-3.33%)
Jun 16, 2006	17.74	17.85	17.60	17.84	240,114	+0.07(+0.37%)
Jun 15, 2006	17.19	17.83	17.19	17.78	58,277	+0.57(+3.28%)
Jun 14, 2006	17.22	17.35	17.16	17.21	25,476	-0.04(-0.22%)
Jun 13, 2006	17.15	17.62	17.15	17.25	85,770	-0.06(-0.33%)
Jun 12, 2006	17.63	17.63	17.24	17.31	81,205	-0.24(-1.34%)
Jun 09, 2006	17.83	18.02	17.53	17.54	49,254	-0.39(-2.15%)
Jun 08, 2006	17.44	17.96	17.38	17.93	76,322	+0.43(+2.48%)
Jun 07, 2006	17.45	17.97	17.44	17.49	48,935	-0.01(-0.05%)
Jun 06, 2006	17.45	17.63	17.38	17.50	71,970	+0.06(+0.32%)
Jun 05, 2006	17.62	17.71	17.43	17.45	83,010	-0.22(-1.23%)
Jun 02, 2006	18.00	18.01	17.49	17.66	87,893	-0.11(-0.64%)
Jun 01, 2006	17.57	17.84	17.52	17.78	91,608	+0.11(+0.64%)
May 31, 2006	17.48	17.73	17.28	17.66	115,174	+0.15(+0.86%)
May 30, 2006	17.43	17.67	17.43	17.51	66,875	-0.01(-0.05%)
May 26, 2006	17.66	17.83	17.44	17.52	45,963	-0.24(-1.33%)
May 25, 2006	17.86	17.93	17.53	17.76	73,987	+0.00(+0.00%)
May 24, 2006	17.38	17.80	17.21	17.76	105,514	+0.39(+2.22%)
May 23, 2006	17.48	17.57	17.33	17.37	126,744	-0.10(-0.59%)
May 22, 2006	17.43	17.89	17.20	17.48	125,683	+0.01(+0.05%)
May 19, 2006	17.43	17.77	17.27	17.47	83,859	+0.08(+0.43%)
May 18, 2006	17.99	18.09	17.38	17.39	97,977	-0.41(-2.33%)
May 17, 2006	17.66	18.02	17.48	17.80	84,390	-0.09(-0.53%)
May 16, 2006	17.88	18.27	17.57	17.90	129,823	+0.11(+0.64%)
May 15, 2006	17.33	17.85	17.03	17.79	122,392	-0.08(-0.42%)
May 12, 2006	17.43	17.91	17.25	17.86	114,219	+0.43(+2.49%)
May 11, 2006	18.13	18.13	17.27	17.43	216,655	-0.47(-2.63%)
May 10, 2006	18.84	19.31	17.88	17.90	500,822	-3.64(-16.89%)
May 09, 2006	21.38	22.04	21.15	21.54	44,265	-0.05(-0.22%)
May 08, 2006	21.54	21.67	21.31	21.58	37,259	-0.19(-0.87%)
May 05, 2006	21.90	22.28	21.67	21.77	41,080	+0.00(+0.00%)
May 04, 2006	21.54	22.32	21.54	21.77	59,763	+0.05(+0.22%)
May 03, 2006	20.64	22.05	20.62	21.72	104,240	+1.22(+5.97%)
May 02, 2006	20.73	20.73	20.06	20.50	121,225	-0.28(-1.36%)
May 01, 2006	21.76	21.76	20.26	20.78	87,256	-0.88(-4.05%)
Apr 28, 2006	21.59	22.08	21.48	21.66	38,214	-0.08(-0.35%)
Apr 27, 2006	21.81	22.14	21.64	21.73	46,918	-0.22(-0.99%)
Apr 26, 2006	22.04	22.59	21.94	21.95	36,834	-0.14(-0.64%)
Apr 25, 2006	22.06	22.16	21.82	22.09	23,777	-0.07(-0.30%)
Apr 24, 2006	21.95	22.34	21.57	22.16	65,707	-0.19(-0.84%)
Apr 21, 2006	22.88	22.88	22.16	22.35	66,450	-0.44(-1.94%)
Apr 20, 2006	22.61	22.99	22.00	22.79	54,455	-0.20(-0.86%)
Apr 19, 2006	22.04	23.02	21.95	22.99	63,903	+0.72(+3.21%)
Apr 18, 2006	21.97	22.27	21.37	22.27	66,556	+0.44(+2.03%)
Apr 17, 2006	21.67	21.86	21.22	21.83	67,087	+0.02(+0.09%)
Apr 13, 2006	21.83	22.18	21.62	21.81	33,650	-0.02(-0.09%)
Apr 12, 2006	21.43	21.95	21.34	21.83	33,013	+0.35(+1.62%)
Apr 11, 2006	21.82	22.18	21.27	21.48	58,277	-0.57(-2.61%)
Apr 10, 2006	21.86	22.29	21.61	22.05	59,232	+0.08(+0.34%)
Apr 07, 2006	22.36	22.37	21.35	21.98	58,914	-0.33(-1.48%)
Apr 06, 2006	22.36	22.49	22.16	22.31	33,225	+0.13(+0.59%)
Apr 05, 2006	21.96	22.19	21.62	22.18	42,248	+0.08(+0.34%)
Apr 04, 2006	21.67	22.27	21.54	22.10	77,384	+0.06(+0.26%)
Apr 03, 2006	22.55	22.56	21.57	22.04	88,530	-0.51(-2.26%)
Mar 31, 2006	22.04	22.55	22.04	22.55	52,438	+0.40(+1.79%)
Mar 30, 2006	21.90	22.47	21.87	22.16	44,795	+0.16(+0.73%)
Mar 29, 2006	21.34	22.11	21.31	22.00	58,489	+0.37(+1.70%)
Mar 28, 2006	21.57	21.86	21.49	21.63	61,992	-0.26(-1.20%)
Mar 27, 2006	21.95	22.07	21.76	21.89	34,286	+0.06(+0.26%)
Mar 24, 2006	21.90	22.13	21.67	21.84	32,270	+0.07(+0.30%)
Mar 23, 2006	21.90	21.90	21.26	21.77	50,103	+0.10(+0.48%)
Mar 22, 2006	21.05	21.95	21.05	21.67	79,189	+0.39(+1.81%)
Mar 21, 2006	21.53	22.04	21.19	21.28	73,881	-0.24(-1.09%)
Mar 20, 2006	21.62	21.67	20.91	21.52	101,056	-0.34(-1.55%)
Mar 17, 2006	21.66	22.00	21.38	21.86	184,279	+0.27(+1.27%)
Mar 16, 2006	20.77	21.67	20.77	21.58	120,588	+0.76(+3.67%)
Mar 15, 2006	20.73	20.95	20.73	20.82	107,956	+0.06(+0.27%)
Mar 14, 2006	20.73	20.84	20.69	20.76	131,946	+0.03(+0.14%)
Mar 13, 2006	21.09	21.20	20.72	20.73	52,544	-0.13(-0.63%)
Mar 10, 2006	20.91	20.91	20.53	20.87	47,662	+0.08(+0.41%)
Mar 09, 2006	20.63	20.90	20.63	20.78	232,790	+0.21(+1.01%)
Mar 08, 2006	20.25	20.72	20.25	20.57	184,491	+0.15(+0.74%)
Mar 07, 2006	20.35	20.56	20.07	20.42	143,410	+0.24(+1.21%)
Mar 06, 2006	20.25	20.34	19.78	20.18	70,590	-0.08(-0.37%)
Mar 03, 2006	20.29	20.65	20.03	20.25	80,675	-0.02(-0.09%)
Mar 02, 2006	20.25	20.49	20.11	20.27	65,813	-0.12(-0.60%)
Mar 01, 2006	20.37	20.67	20.12	20.40	82,479	+0.03(+0.14%)
Feb 28, 2006	19.99	20.42	19.92	20.37	98,827	+0.38(+1.88%)
Feb 27, 2006	20.04	20.32	19.79	19.99	81,312	-0.14(-0.70%)
Feb 24, 2006	20.17	20.18	19.88	20.13	75,579	-0.18(-0.88%)
Feb 23, 2006	20.44	20.53	20.28	20.31	89,167	-0.10(-0.51%)
Feb 22, 2006	20.54	20.67	20.38	20.41	63,160	-0.08(-0.37%)
Feb 21, 2006	20.35	20.50	20.18	20.49	135,237	+0.14(+0.69%)
Feb 17, 2006	20.49	20.53	20.25	20.35	111,352	+0.06(+0.28%)
Feb 16, 2006	20.25	20.53	20.21	20.29	108,274	+0.04(+0.19%)
Feb 15, 2006	20.33	20.33	20.14	20.25	129,398	+0.05(+0.23%)
Feb 14, 2006	19.79	20.31	19.79	20.21	300,833	+0.33(+1.66%)
Feb 13, 2006	19.50	20.21	19.50	19.88	98,827	+0.15(+0.76%)
Feb 10, 2006	19.50	19.92	19.08	19.73	194,681	+0.19(+0.96%)
Feb 09, 2006	20.86	20.86	19.21	19.54	315,269	-1.85(-8.63%)
Feb 08, 2006	21.54	21.57	21.28	21.38	145,958	+0.03(+0.13%)
Feb 07, 2006	21.42	21.54	21.28	21.36	133,963	+0.02(+0.09%)
Feb 06, 2006	20.79	21.41	20.75	21.34	187,038	+0.55(+2.63%)
Feb 03, 2006	20.73	20.89	20.69	20.79	110,928	+0.07(+0.32%)
Feb 02, 2006	21.24	21.38	20.66	20.73	141,181	-0.32(-1.52%)
Feb 01, 2006	20.81	21.21	20.37	21.05	101,268	+0.05(+0.22%)
Jan 31, 2006	21.10	21.42	20.69	21.00	162,836	-0.01(-0.04%)
Jan 30, 2006	20.82	21.38	20.82	21.01	168,037	+0.08(+0.36%)
Jan 27, 2006	20.96	20.99	20.82	20.93	114,537	-0.07(-0.31%)
Jan 26, 2006	20.67	21.00	20.67	21.00	185,128	+0.32(+1.55%)
Jan 25, 2006	20.47	20.68	20.42	20.68	136,935	+0.30(+1.48%)
Jan 24, 2006	20.39	20.73	20.37	20.38	207,950	-0.01(-0.05%)
Jan 23, 2006	19.93	20.42	19.93	20.39	130,778	+0.34(+1.69%)
Jan 20, 2006	20.61	20.67	19.88	20.05	145,852	-0.40(-1.94%)
Jan 19, 2006	20.44	20.68	20.35	20.44	184,066	-0.17(-0.82%)
Jan 18, 2006	20.24	20.66	20.22	20.61	164,110	+0.25(+1.25%)
Jan 17, 2006	20.07	20.42	20.07	20.36	155,511	+0.29(+1.46%)
Jan 13, 2006	20.03	20.48	20.03	20.07	81,099	-0.18(-0.88%)
Jan 12, 2006	20.11	20.53	19.99	20.24	186,720	+0.00(+0.00%)
Jan 11, 2006	19.85	20.25	19.85	20.24	153,813	+0.18(+0.89%)
Jan 10, 2006	19.69	20.16	19.64	20.07	218,778	+0.14(+0.71%)
Jan 09, 2006	19.31	20.01	19.27	19.92	193,514	+0.17(+0.86%)
Jan 06, 2006	19.99	20.16	19.63	19.75	147,550	-0.23(-1.13%)
Jan 05, 2006	19.53	20.18	19.48	19.98	166,551	+0.22(+1.10%)
Jan 04, 2006	19.67	19.91	19.45	19.76	83,753	-0.02(-0.10%)
Jan 03, 2006	18.80	19.87	18.80	19.78	130,354	+0.98(+5.21%)
Dec 30, 2005	19.26	19.29	18.78	18.80	77,490	-0.58(-3.01%)
Dec 29, 2005	19.41	19.50	19.22	19.39	68,786	-0.12(-0.63%)
Dec 28, 2005	18.69	19.51	18.69	19.51	102,223	+0.67(+3.55%)
Dec 27, 2005	18.67	19.05	18.54	18.84	114,962	+0.01(+0.05%)
Dec 23, 2005	18.37	18.84	18.37	18.83	87,256	+0.46(+2.51%)
Dec 22, 2005	17.80	18.37	17.62	18.37	109,548	+0.47(+2.63%)
Dec 21, 2005	17.76	18.00	17.58	17.90	133,113	+0.00(+0.00%)
Dec 20, 2005	17.90	18.12	17.89	17.90	185,977	-0.18(-0.99%)
Dec 19, 2005	17.90	18.11	17.78	18.08	193,195	+0.18(+1.00%)
Dec 16, 2005	17.66	18.11	17.58	17.90	426,304	+0.45(+2.59%)
Dec 15, 2005	16.91	17.48	16.91	17.45	210,073	+0.51(+3.00%)
Dec 14, 2005	16.49	17.09	16.26	16.94	131,203	+0.18(+1.07%)
Dec 13, 2005	16.62	17.04	16.49	16.76	100,313	+0.10(+0.62%)
Dec 12, 2005	16.86	16.96	16.34	16.66	53,288	-0.11(-0.67%)
Dec 09, 2005	16.70	16.78	16.60	16.77	59,869	+0.22(+1.31%)
Dec 08, 2005	16.58	16.63	16.39	16.55	80,462	-0.08(-0.45%)
Dec 07, 2005	16.61	16.86	16.42	16.63	65,495	-0.17(-1.01%)
Dec 06, 2005	16.54	16.89	16.54	16.80	121,437	+0.21(+1.25%)
Dec 05, 2005	16.34	16.86	16.34	16.59	102,542	-0.12(-0.73%)
Dec 02, 2005	16.77	16.86	16.54	16.71	50,740	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.