Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.93	47.09	44.93	46.27	10,714,781	+1.67(+3.75%)
Nov 29, 2016	44.51	44.76	44.21	44.60	4,156,965	-0.02(-0.06%)
Nov 28, 2016	45.05	45.39	44.56	44.63	3,985,821	-0.66(-1.47%)
Nov 25, 2016	45.14	45.29	45.02	45.29	978,338	+0.15(+0.33%)
Nov 23, 2016		45.14	45.14	45.14	0	+0.58(+1.31%)
Nov 22, 2016	44.94	45.01	44.21	44.56	8,107,447	-0.13(-0.29%)
Nov 21, 2016	44.75	44.99	44.63	44.69	3,664,097	+0.25(+0.57%)
Nov 18, 2016	44.74	44.91	44.28	44.44	5,401,738	-0.41(-0.91%)
Nov 17, 2016	45.18	45.40	44.76	44.85	3,494,988	-0.22(-0.49%)
Nov 16, 2016	45.47	45.57	44.95	45.07	3,534,929	-0.66(-1.45%)
Nov 15, 2016	45.41	45.74	45.00	45.73	3,950,327	+0.22(+0.49%)
Nov 14, 2016	45.65	46.05	45.50	45.51	3,716,038	+0.01(+0.02%)
Nov 11, 2016	45.45	45.69	45.06	45.50	5,482,037	-0.20(-0.45%)
Nov 10, 2016	44.06	46.05	44.00	45.71	10,585,475	+1.93(+4.42%)
Nov 09, 2016	41.90	44.14	41.67	43.77	9,169,654	+1.69(+4.01%)
Nov 08, 2016	40.87	42.32	40.77	42.08	5,488,253	+1.16(+2.85%)
Nov 07, 2016	40.78	40.94	40.54	40.92	7,057,923	+0.80(+1.98%)
Nov 04, 2016	40.48	40.71	40.10	40.12	5,753,762	-0.35(-0.86%)
Nov 03, 2016	40.66	40.83	40.36	40.47	3,980,490	-0.16(-0.40%)
Nov 02, 2016	41.29	41.45	40.58	40.64	6,822,522	-0.78(-1.88%)
Nov 01, 2016	42.14	42.61	41.16	41.42	8,582,544	+0.26(+0.63%)
Oct 31, 2016	40.91	41.22	40.76	41.16	7,586,035	+0.48(+1.18%)
Oct 28, 2016	40.55	40.99	40.30	40.68	5,254,785	+0.20(+0.50%)
Oct 27, 2016	40.93	40.99	40.39	40.47	4,755,428	-0.49(-1.19%)
Oct 26, 2016	40.55	41.13	40.47	40.96	3,775,875	+0.27(+0.66%)
Oct 25, 2016	40.77	40.92	40.47	40.69	3,743,481	-0.16(-0.40%)
Oct 24, 2016	41.03	41.10	40.70	40.86	3,007,672	+0.16(+0.40%)
Oct 21, 2016	40.39	40.81	40.25	40.69	4,453,088	-0.03(-0.08%)
Oct 20, 2016	40.43	40.81	40.33	40.73	3,484,576	+0.19(+0.48%)
Oct 19, 2016	40.60	40.71	40.43	40.53	6,812,996	+0.02(+0.06%)
Oct 18, 2016	40.69	40.73	40.32	40.51	4,856,775	+0.15(+0.38%)
Oct 17, 2016	40.53	40.64	40.29	40.35	4,767,693	-0.15(-0.38%)
Oct 14, 2016	41.06	41.13	40.51	40.51	4,667,338	-0.26(-0.64%)
Oct 13, 2016	40.30	40.81	39.97	40.77	5,290,319	+0.00(+0.00%)
Oct 12, 2016	40.70	41.11	40.09	40.77	7,913,907	-0.48(-1.16%)
Oct 11, 2016	41.85	41.97	41.03	41.25	5,734,474	-0.80(-1.89%)
Oct 10, 2016	42.89	42.97	41.93	42.04	4,866,694	-0.76(-1.76%)
Oct 07, 2016	43.15	43.15	42.53	42.80	5,011,060	-0.56(-1.29%)
Oct 06, 2016	43.54	43.60	42.93	43.36	3,840,828	-0.24(-0.56%)
Oct 05, 2016	43.49	43.78	43.43	43.60	2,937,600	+0.28(+0.64%)
Oct 04, 2016	43.61	43.76	43.25	43.32	4,244,918	-0.37(-0.84%)
Oct 03, 2016	43.84	44.01	43.40	43.69	4,696,952	-0.58(-1.30%)
Sep 30, 2016	43.20	44.58	43.20	44.27	9,117,475	+1.21(+2.81%)
Sep 29, 2016	42.59	43.39	42.57	43.06	6,583,967	+0.27(+0.63%)
Sep 28, 2016	42.11	42.82	42.01	42.79	3,400,942	+0.71(+1.68%)
Sep 27, 2016	41.61	42.08	41.46	42.08	3,425,403	+0.32(+0.76%)
Sep 26, 2016	42.04	42.14	41.73	41.77	2,913,143	-0.40(-0.94%)
Sep 23, 2016	42.67	42.72	42.06	42.16	3,690,981	-0.71(-1.67%)
Sep 22, 2016	42.42	42.96	42.42	42.88	4,329,168	+0.84(+1.99%)
Sep 21, 2016	41.74	42.09	41.53	42.04	3,581,531	+0.45(+1.07%)
Sep 20, 2016	41.85	42.01	41.59	41.59	2,617,648	+0.02(+0.06%)
Sep 19, 2016	41.69	42.06	41.48	41.57	2,838,403	+0.08(+0.20%)
Sep 16, 2016	41.71	41.71	41.29	41.49	4,770,245	-0.40(-0.95%)
Sep 15, 2016	41.58	42.02	41.45	41.89	4,025,065	+0.24(+0.57%)
Sep 14, 2016	41.59	42.01	41.42	41.65	4,993,737	+0.06(+0.16%)
Sep 13, 2016	41.93	42.12	41.51	41.59	4,398,987	-0.71(-1.69%)
Sep 12, 2016	41.09	42.45	40.94	42.30	5,133,855	+1.00(+2.42%)
Sep 09, 2016	42.58	42.70	41.26	41.30	6,358,716	-1.59(-3.71%)
Sep 08, 2016	42.79	43.00	42.56	42.89	4,239,142	+0.02(+0.06%)
Sep 07, 2016	42.68	42.92	42.58	42.87	2,811,522	+0.19(+0.44%)
Sep 06, 2016	43.15	43.15	42.51	42.68	2,909,288	-0.28(-0.66%)
Sep 02, 2016	43.03	42.97	42.97	42.97	2,662,687	+0.20(+0.47%)
Sep 01, 2016	43.05	43.05	42.37	42.76	5,244,882	-0.02(-0.04%)
Aug 31, 2016	43.33	43.36	42.72	42.78	5,617,014	-0.64(-1.48%)
Aug 30, 2016	43.63	43.78	43.23	43.42	2,744,065	-0.21(-0.48%)
Aug 29, 2016	43.63	43.89	43.51	43.63	3,275,205	+0.00(+0.00%)
Aug 26, 2016	44.07	44.34	43.45	43.63	3,219,580	-0.29(-0.67%)
Aug 25, 2016	43.56	43.94	43.45	43.93	3,442,468	+0.16(+0.37%)
Aug 24, 2016	43.76	44.06	43.60	43.76	4,089,427	-0.07(-0.17%)
Aug 23, 2016	43.16	43.90	43.08	43.84	6,136,533	+0.86(+2.00%)
Aug 22, 2016	42.92	43.06	42.70	42.98	5,280,255	-0.05(-0.11%)
Aug 19, 2016	42.46	43.20	42.29	43.02	9,939,455	-1.37(-3.09%)
Aug 18, 2016	44.45	44.54	44.17	44.40	2,968,595	-0.19(-0.42%)
Aug 17, 2016	44.40	44.66	44.33	44.58	2,660,452	+0.27(+0.60%)
Aug 16, 2016	44.33	44.53	44.12	44.31	2,553,182	-0.11(-0.26%)
Aug 15, 2016	43.90	44.53	43.90	44.43	3,626,725	+0.60(+1.37%)
Aug 12, 2016	43.84	43.89	43.62	43.83	2,773,106	-0.05(-0.11%)
Aug 11, 2016	43.58	43.94	43.45	43.88	2,784,530	+0.48(+1.10%)
Aug 10, 2016	43.70	43.83	43.29	43.40	3,114,424	-0.34(-0.77%)
Aug 09, 2016	43.83	44.11	43.47	43.73	3,858,176	+0.02(+0.04%)
Aug 08, 2016	43.56	44.31	43.50	43.72	5,551,717	+0.42(+0.97%)
Aug 05, 2016	42.96	43.34	42.88	43.30	3,727,876	+0.61(+1.43%)
Aug 04, 2016	42.63	43.03	42.54	42.69	4,412,445	+0.10(+0.23%)
Aug 03, 2016	42.31	42.71	42.11	42.59	8,409,213	-0.10(-0.23%)
Aug 02, 2016	43.37	43.54	42.62	42.69	9,427,801	-2.21(-4.93%)
Aug 01, 2016	44.78	45.08	44.36	44.90	5,416,182	-0.10(-0.21%)
Jul 29, 2016	44.89	45.11	44.44	45.00	5,568,402	+0.06(+0.13%)
Jul 28, 2016	44.96	45.11	44.59	44.94	2,925,249	-0.17(-0.37%)
Jul 27, 2016	45.40	45.66	44.95	45.11	3,784,924	-0.11(-0.25%)
Jul 26, 2016	44.65	45.24	44.65	45.22	2,574,169	+0.46(+1.03%)
Jul 25, 2016	44.84	44.91	44.61	44.76	2,538,157	-0.16(-0.36%)
Jul 22, 2016	44.60	44.97	44.33	44.93	4,442,209	+0.26(+0.58%)
Jul 21, 2016	45.22	45.40	44.58	44.67	4,359,645	-0.56(-1.23%)
Jul 20, 2016	45.38	45.48	45.18	45.22	4,561,785	-0.13(-0.28%)
Jul 19, 2016	45.10	45.36	45.00	45.35	3,031,737	+0.12(+0.27%)
Jul 18, 2016	45.03	45.30	44.80	45.23	3,697,998	-0.03(-0.07%)
Jul 15, 2016	45.22	45.30	44.90	45.26	5,410,623	+0.14(+0.32%)
Jul 14, 2016	44.85	45.28	44.76	45.12	7,711,316	+0.66(+1.48%)
Jul 13, 2016	44.43	44.49	44.10	44.46	3,949,551	+0.16(+0.36%)
Jul 12, 2016	43.54	44.39	43.53	44.30	5,662,830	+0.92(+2.12%)
Jul 11, 2016	43.23	43.59	43.08	43.38	3,840,791	+0.36(+0.84%)
Jul 08, 2016	42.49	43.07	42.16	43.02	4,601,175	+0.86(+2.04%)
Jul 07, 2016	41.66	42.22	41.65	42.16	5,190,139	+0.56(+1.35%)
Jul 06, 2016	41.64	41.75	40.69	41.59	3,408,767	+0.50(+1.21%)
Jul 05, 2016	41.89	41.90	40.82	41.09	3,849,317	-0.93(-2.20%)
Jul 01, 2016	41.83	42.02	42.02	42.02	3,394,021	+0.03(+0.08%)
Jun 30, 2016	40.97	41.99	40.82	41.99	5,306,643	+1.21(+2.96%)
Jun 29, 2016	40.56	40.88	40.06	40.78	4,116,939	+0.75(+1.87%)
Jun 28, 2016	40.26	40.26	39.53	40.03	6,483,392	+0.40(+1.02%)
Jun 27, 2016	40.55	40.57	39.00	39.63	7,419,440	-1.29(-3.15%)
Jun 24, 2016	41.81	41.97	40.72	40.92	11,802,961	-2.29(-5.29%)
Jun 23, 2016	42.82	43.22	42.66	43.20	3,292,708	+0.87(+2.05%)
Jun 22, 2016	42.49	42.69	42.25	42.33	4,576,496	-0.45(-1.05%)
Jun 21, 2016	42.94	43.10	42.46	42.78	3,876,072	-0.17(-0.39%)
Jun 20, 2016	42.90	43.36	42.88	42.95	4,718,226	+0.74(+1.75%)
Jun 17, 2016	41.96	42.34	41.85	42.21	4,507,157	+0.26(+0.61%)
Jun 16, 2016	41.50	42.06	41.14	41.96	2,774,975	+0.13(+0.31%)
Jun 15, 2016	42.09	42.24	41.75	41.83	3,052,154	-0.05(-0.12%)
Jun 14, 2016	41.54	41.92	41.46	41.87	3,484,693	+0.31(+0.76%)
Jun 13, 2016	42.04	42.20	41.56	41.56	4,621,529	-0.89(-2.09%)
Jun 10, 2016	42.87	42.92	42.09	42.45	4,026,292	-0.69(-1.60%)
Jun 09, 2016	42.85	43.24	42.75	43.14	3,660,743	-0.19(-0.43%)
Jun 08, 2016	43.27	43.50	43.05	43.32	3,743,464	+0.23(+0.54%)
Jun 07, 2016	43.24	43.48	43.03	43.09	4,064,989	+0.04(+0.09%)
Jun 06, 2016	42.31	43.10	42.25	43.05	4,468,286	+0.95(+2.26%)
Jun 03, 2016	42.00	42.13	41.51	42.10	3,160,010	+0.05(+0.11%)
Jun 02, 2016	41.90	42.11	41.50	42.05	3,962,436	+0.06(+0.15%)
Jun 01, 2016	41.69	42.00	41.33	41.99	3,084,898	+0.11(+0.27%)
May 31, 2016	42.04	42.23	41.54	41.87	4,372,017	-0.14(-0.34%)
May 27, 2016	42.01	42.02	42.02	42.02	2,066,525	+0.14(+0.35%)
May 26, 2016	42.01	42.23	41.75	41.87	2,307,529	-0.06(-0.13%)
May 25, 2016	41.28	42.06	41.20	41.93	3,544,557	+0.74(+1.80%)
May 24, 2016	40.92	41.38	40.76	41.19	3,057,373	+0.39(+0.95%)
May 23, 2016	40.71	41.02	40.43	40.80	4,743,655	+0.03(+0.08%)
May 20, 2016	40.61	40.93	40.53	40.77	3,029,962	+0.41(+1.02%)
May 19, 2016	40.68	40.72	39.83	40.36	7,563,768	-0.53(-1.30%)
May 18, 2016	41.79	41.86	40.68	40.89	8,098,541	-1.25(-2.96%)
May 17, 2016	42.46	42.78	41.97	42.14	3,481,309	-0.37(-0.87%)
May 16, 2016	41.86	42.65	41.83	42.51	5,127,265	+0.80(+1.93%)
May 13, 2016	42.45	42.60	41.58	41.71	4,070,724	-0.89(-2.08%)
May 12, 2016	42.83	43.02	42.33	42.59	3,466,544	+0.04(+0.09%)
May 11, 2016	42.90	43.04	42.45	42.55	4,502,611	-0.13(-0.31%)
May 10, 2016	42.10	42.70	42.01	42.68	3,440,643	+0.70(+1.67%)
May 09, 2016	42.56	42.57	41.79	41.98	3,682,627	-0.55(-1.29%)
May 06, 2016	42.24	42.59	42.01	42.53	3,020,215	+0.26(+0.62%)
May 05, 2016	42.39	42.60	41.91	42.27	5,004,917	+0.16(+0.38%)
May 04, 2016	43.32	43.46	41.78	42.11	7,197,579	-1.51(-3.46%)
May 03, 2016	44.26	44.38	43.23	43.62	6,217,186	-0.43(-0.98%)
May 02, 2016	43.48	44.10	43.24	44.05	5,334,095	+0.46(+1.06%)
Apr 29, 2016	43.83	44.13	43.37	43.59	5,255,815	-0.31(-0.71%)
Apr 28, 2016	44.77	44.77	43.73	43.90	4,477,633	-1.01(-2.26%)
Apr 27, 2016	44.86	45.33	44.65	44.91	5,265,100	+0.14(+0.32%)
Apr 26, 2016	44.38	44.80	44.32	44.77	3,974,266	+0.64(+1.45%)
Apr 25, 2016	44.20	44.38	43.88	44.13	4,282,086	-0.13(-0.29%)
Apr 22, 2016	44.16	44.60	43.96	44.26	4,486,014	+0.24(+0.54%)
Apr 21, 2016	43.97	44.30	43.93	44.02	3,408,346	+0.08(+0.18%)
Apr 20, 2016	44.61	44.67	43.90	43.94	4,615,665	-0.46(-1.04%)
Apr 19, 2016	44.35	44.76	44.06	44.40	4,644,445	+0.34(+0.78%)
Apr 18, 2016	44.14	44.17	43.44	44.06	4,335,404	-0.08(-0.18%)
Apr 15, 2016	43.98	44.35	43.89	44.14	4,366,703	+0.20(+0.45%)
Apr 14, 2016	44.47	44.47	43.86	43.94	3,058,668	-0.32(-0.72%)
Apr 13, 2016	43.87	44.29	43.55	44.26	5,338,184	+0.75(+1.72%)
Apr 12, 2016	42.98	43.80	42.92	43.51	4,242,963	+0.60(+1.39%)
Apr 11, 2016	43.03	43.50	42.91	42.91	5,420,908	-0.05(-0.11%)
Apr 08, 2016	42.68	43.40	42.58	42.95	4,655,804	+0.77(+1.83%)
Apr 07, 2016	42.28	42.79	42.12	42.18	5,749,486	-0.28(-0.66%)
Apr 06, 2016	42.88	42.88	41.97	42.46	5,627,271	-0.23(-0.54%)
Apr 05, 2016	43.11	43.25	42.43	42.69	4,009,308	-0.48(-1.11%)
Apr 04, 2016	43.70	43.75	42.73	43.17	5,340,355	-0.51(-1.17%)
Apr 01, 2016	42.37	43.70	42.31	43.68	4,436,314	+0.30(+0.68%)
Mar 31, 2016	43.51	43.65	43.19	43.39	3,686,741	-0.14(-0.33%)
Mar 30, 2016	43.88	43.95	43.32	43.53	2,789,959	+0.09(+0.20%)
Mar 29, 2016	43.15	43.51	42.79	43.44	4,190,875	+0.10(+0.22%)
Mar 28, 2016	43.42	43.57	43.05	43.35	3,774,217	-0.05(-0.11%)
Mar 24, 2016	43.22	43.39	43.39	43.39	4,666,047	-0.17(-0.38%)
Mar 23, 2016	43.86	43.94	43.43	43.56	4,738,534	-0.57(-1.30%)
Mar 22, 2016	43.56	44.31	43.54	44.14	4,431,610	+0.26(+0.60%)
Mar 21, 2016	43.63	43.92	43.51	43.87	6,163,533	+0.28(+0.64%)
Mar 18, 2016	43.84	43.88	43.26	43.59	15,959,880	-0.08(-0.18%)
Mar 17, 2016	41.22	44.03	41.14	43.67	15,152,478	+2.62(+6.39%)
Mar 16, 2016	40.69	41.17	40.39	41.05	3,802,438	+0.53(+1.30%)
Mar 15, 2016	40.44	40.56	39.95	40.52	3,811,326	-0.36(-0.88%)
Mar 14, 2016	40.61	41.02	40.58	40.88	3,445,284	-0.02(-0.04%)
Mar 11, 2016	40.59	41.06	40.48	40.90	4,367,991	+0.57(+1.40%)
Mar 10, 2016	40.31	40.39	39.73	40.33	5,973,041	+0.39(+0.98%)
Mar 09, 2016	40.64	40.79	39.89	39.94	5,937,569	-0.53(-1.32%)
Mar 08, 2016	41.04	41.41	40.40	40.47	6,349,201	-0.94(-2.27%)
Mar 07, 2016	40.77	41.43	40.69	41.42	3,914,161	+0.52(+1.27%)
Mar 04, 2016	40.53	41.09	40.39	40.90	4,527,327	+0.38(+0.93%)
Mar 03, 2016	40.22	40.57	40.09	40.52	3,129,361	+0.30(+0.75%)
Mar 02, 2016	39.80	40.23	39.56	40.22	4,463,908	+0.35(+0.88%)
Mar 01, 2016	39.48	40.15	39.21	39.87	3,564,156	+0.91(+2.33%)
Feb 29, 2016	39.41	39.51	38.93	38.96	5,220,853	-0.44(-1.11%)
Feb 26, 2016	39.08	39.74	38.96	39.40	5,102,080	+0.60(+1.54%)
Feb 25, 2016	38.60	38.81	38.23	38.80	2,831,000	+0.22(+0.56%)
Feb 24, 2016	38.14	38.63	37.64	38.58	3,936,830	-0.08(-0.21%)
Feb 23, 2016	39.26	39.55	38.57	38.66	3,465,558	-0.65(-1.66%)
Feb 22, 2016	38.34	39.47	38.69	39.32	4,780,616	+0.97(+2.54%)
Feb 19, 2016	38.45	38.54	37.98	38.34	5,514,588	-0.22(-0.58%)
Feb 18, 2016	38.32	38.91	38.24	38.57	6,537,221	+0.46(+1.21%)
Feb 17, 2016	37.54	38.46	37.48	38.10	4,704,784	+0.91(+2.45%)
Feb 16, 2016	37.27	37.35	36.56	37.19	5,769,065	+0.48(+1.30%)
Feb 12, 2016	36.28	36.72	36.72	36.72	5,327,719	+0.47(+1.30%)
Feb 11, 2016	35.78	36.55	35.66	36.25	5,051,834	-0.27(-0.74%)
Feb 10, 2016	37.04	37.25	36.45	36.52	5,574,403	-0.53(-1.43%)
Feb 09, 2016	36.72	37.36	36.49	37.05	6,230,111	-0.12(-0.32%)
Feb 08, 2016	36.68	37.38	36.31	37.17	6,548,605	+0.12(+0.32%)
Feb 05, 2016	36.83	37.28	36.64	37.05	4,963,583	+0.03(+0.09%)
Feb 04, 2016	36.58	38.14	36.49	37.02	9,946,963	+0.62(+1.69%)
Feb 03, 2016	36.49	36.70	35.36	36.40	7,670,840	+0.20(+0.55%)
Feb 02, 2016	35.54	37.27	35.41	36.20	8,595,784	+0.27(+0.75%)
Feb 01, 2016	35.85	36.13	35.57	35.93	5,732,483	-0.38(-1.04%)
Jan 29, 2016	35.36	36.31	35.24	36.31	9,595,498	+1.09(+3.09%)
Jan 28, 2016	34.84	35.28	34.41	35.22	6,212,226	+0.96(+2.81%)
Jan 27, 2016	34.05	34.99	33.71	34.26	9,034,656	+0.22(+0.65%)
Jan 26, 2016	33.71	34.35	33.60	34.04	8,233,477	+0.64(+1.92%)
Jan 25, 2016	33.95	34.04	33.31	33.40	5,661,666	-0.70(-2.04%)
Jan 22, 2016	34.66	34.73	33.52	34.09	5,934,193	+0.18(+0.54%)
Jan 21, 2016	33.45	34.27	33.00	33.91	5,474,847	+0.24(+0.70%)
Jan 20, 2016	33.41	33.94	32.58	33.67	7,479,910	-0.39(-1.16%)
Jan 19, 2016	34.44	34.51	33.61	34.07	5,187,496	+0.04(+0.12%)
Jan 15, 2016	33.72	34.03	34.03	34.03	8,087,255	-0.58(-1.69%)
Jan 14, 2016	34.38	34.85	33.85	34.61	5,420,259	+0.45(+1.32%)
Jan 13, 2016	35.20	35.33	34.09	34.16	5,847,448	-0.76(-2.17%)
Jan 12, 2016	34.97	35.35	34.46	34.92	5,238,239	+0.33(+0.96%)
Jan 11, 2016	34.89	35.03	34.16	34.59	5,440,591	-0.24(-0.68%)
Jan 08, 2016	35.53	35.63	34.76	34.83	6,844,266	-0.40(-1.14%)
Jan 07, 2016	36.01	36.17	35.17	35.23	7,802,147	-1.45(-3.96%)
Jan 06, 2016	36.56	36.85	36.27	36.68	6,863,491	-0.43(-1.15%)
Jan 05, 2016	37.58	37.65	36.83	37.11	4,629,691	-0.24(-0.66%)
Jan 04, 2016	37.77	37.39	36.74	37.36	6,266,962	-0.42(-1.11%)
Dec 31, 2015	38.13	37.77	37.77	37.77	4,211,845	-0.55(-1.44%)
Dec 30, 2015	38.18	38.59	38.09	38.33	6,471,440	+0.03(+0.08%)
Dec 29, 2015	38.30	38.64	37.90	38.29	3,783,564	+0.18(+0.48%)
Dec 28, 2015	37.99	38.20	37.65	38.11	3,932,795	+0.00(+0.00%)
Dec 24, 2015	38.05	38.11	38.11	38.11	2,142,200	-0.06(-0.14%)
Dec 23, 2015	37.19	38.22	37.09	38.17	7,419,979	+1.17(+3.16%)
Dec 22, 2015	36.33	37.16	36.33	37.00	5,982,667	+0.77(+2.11%)
Dec 21, 2015	35.61	36.30	35.57	36.23	7,896,260	+1.02(+2.89%)
Dec 18, 2015	35.41	35.81	35.21	35.21	9,126,736	-0.32(-0.91%)
Dec 17, 2015	36.35	36.61	35.52	35.54	6,390,903	-0.87(-2.39%)
Dec 16, 2015	35.91	36.52	35.52	36.41	7,085,840	+0.70(+1.95%)
Dec 15, 2015	35.90	35.90	35.46	35.71	7,282,063	+0.18(+0.51%)
Dec 14, 2015	35.89	36.03	35.24	35.53	9,284,585	-0.39(-1.08%)
Dec 11, 2015	36.72	36.76	35.85	35.92	8,876,376	-1.18(-3.17%)
Dec 10, 2015	37.43	37.59	37.02	37.09	5,599,409	-0.13(-0.36%)
Dec 09, 2015	37.19	37.86	36.97	37.23	8,499,800	-0.11(-0.30%)
Dec 08, 2015	37.99	38.18	37.24	37.34	7,824,809	-0.97(-2.54%)
Dec 07, 2015	38.69	38.77	38.20	38.31	6,046,576	-0.52(-1.34%)
Dec 04, 2015	38.28	38.93	38.21	38.83	5,869,605	+0.47(+1.21%)
Dec 03, 2015	38.69	38.70	38.06	38.37	7,751,813	-0.26(-0.67%)
Dec 02, 2015	39.01	39.53	38.54	38.63	5,538,099	-0.56(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.