Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.50	66.63	66.08	66.23	1,211,980	-0.52(-0.78%)
Nov 27, 2019	66.74	66.83	66.24	66.75	1,678,350	+0.01(+0.02%)
Nov 26, 2019	66.72	66.76	66.26	66.74	2,316,530	+0.07(+0.10%)
Nov 25, 2019	66.36	66.70	66.07	66.67	2,536,638	+0.62(+0.94%)
Nov 22, 2019	66.08	66.13	65.67	66.05	2,705,210	+0.09(+0.14%)
Nov 21, 2019	65.41	66.00	65.04	65.96	2,359,753	+0.73(+1.11%)
Nov 20, 2019	65.43	65.65	64.84	65.24	2,501,887	-0.48(-0.72%)
Nov 19, 2019	65.98	65.98	65.32	65.71	2,378,888	+0.19(+0.29%)
Nov 18, 2019	65.59	65.73	65.24	65.52	1,871,925	-0.41(-0.63%)
Nov 15, 2019	65.81	66.09	65.45	65.94	2,379,911	+0.72(+1.10%)
Nov 14, 2019	64.87	65.68	64.81	65.22	2,231,502	-0.31(-0.48%)
Nov 13, 2019	65.46	65.73	65.25	65.53	3,127,847	-0.44(-0.66%)
Nov 12, 2019	66.14	66.53	65.81	65.97	2,593,837	+0.23(+0.35%)
Nov 11, 2019	65.27	65.81	65.17	65.74	1,879,555	-0.06(-0.09%)
Nov 08, 2019	65.65	65.81	65.30	65.80	2,488,602	+0.08(+0.12%)
Nov 07, 2019	65.80	66.16	65.52	65.72	2,887,823	+0.17(+0.26%)
Nov 06, 2019	65.13	66.13	64.90	65.55	4,526,096	-0.17(-0.26%)
Nov 05, 2019	64.21	65.84	64.12	65.72	7,383,102	+0.51(+0.78%)
Nov 04, 2019	64.54	67.28	64.38	65.21	7,440,721	+1.27(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.