Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 256.00 | 276.00 | 256.00 | 260.00 | 152 | -4.00(-1.52%) |
Nov 29, 2018 | 255.20 | 272.00 | 252.04 | 264.00 | 278 | +12.00(+4.76%) |
Nov 28, 2018 | 264.40 | 268.80 | 243.12 | 252.00 | 513 | -12.48(-4.72%) |
Nov 27, 2018 | 264.00 | 269.88 | 264.00 | 264.48 | 152 | -9.96(-3.63%) |
Nov 26, 2018 | 268.04 | 275.92 | 256.00 | 274.44 | 316 | -1.56(-0.57%) |
Nov 23, 2018 | 276.00 | 280.00 | 276.00 | 276.00 | 107 | +4.20(+1.55%) |
Nov 21, 2018 | 271.80 | 271.80 | 271.80 | 0 | +11.80(+4.54%) | |
Nov 20, 2018 | 276.00 | 281.40 | 256.04 | 260.00 | 549 | -18.40(-6.61%) |
Nov 19, 2018 | 280.00 | 295.00 | 276.04 | 278.40 | 258 | -5.60(-1.97%) |
Nov 16, 2018 | 280.00 | 296.00 | 276.00 | 284.00 | 285 | -0.08(-0.03%) |
Nov 15, 2018 | 284.44 | 298.00 | 284.00 | 284.08 | 254 | +0.00(+0.00%) |
Nov 14, 2018 | 315.20 | 315.20 | 270.64 | 284.08 | 791 | -35.92(-11.23%) |
Nov 13, 2018 | 360.00 | 360.00 | 308.00 | 320.00 | 509 | -24.00(-6.98%) |
Nov 12, 2018 | 360.00 | 368.00 | 344.00 | 344.00 | 657 | -3.20(-0.92%) |
Nov 09, 2018 | 352.00 | 354.00 | 336.00 | 347.20 | 610 | +7.20(+2.12%) |
Nov 08, 2018 | 328.00 | 340.00 | 324.00 | 340.00 | 169 | +8.00(+2.41%) |
Nov 07, 2018 | 328.00 | 340.00 | 328.00 | 332.00 | 295 | +4.00(+1.22%) |
Nov 06, 2018 | 328.00 | 341.96 | 316.04 | 328.00 | 289 | +8.00(+2.50%) |
Nov 05, 2018 | 320.28 | 334.00 | 316.00 | 320.00 | 458 | +4.00(+1.27%) |
Nov 02, 2018 | 332.00 | 336.00 | 314.00 | 316.00 | 274 | -8.48(-2.61%) |
Nov 01, 2018 | 308.00 | 340.00 | 292.64 | 324.48 | 535 | +8.48(+2.68%) |
Oct 31, 2018 | 304.00 | 320.00 | 280.00 | 316.00 | 489 | +28.00(+9.72%) |
Oct 30, 2018 | 304.00 | 318.00 | 280.00 | 288.00 | 1,049 | -12.00(-4.00%) |
Oct 29, 2018 | 332.00 | 332.00 | 293.64 | 300.00 | 1,142 | -36.00(-10.71%) |
Oct 26, 2018 | 340.00 | 344.00 | 316.00 | 336.00 | 867 | -8.00(-2.33%) |
Oct 25, 2018 | 360.00 | 360.00 | 340.00 | 344.00 | 706 | +3.00(+0.88%) |
Oct 24, 2018 | 346.20 | 370.24 | 330.20 | 341.00 | 964 | -15.00(-4.21%) |
Oct 23, 2018 | 368.00 | 412.00 | 344.00 | 356.00 | 3,320 | -16.00(-4.30%) |
Oct 22, 2018 | 348.00 | 416.00 | 336.40 | 372.00 | 3,990 | +28.00(+8.14%) |
Oct 19, 2018 | 400.00 | 452.00 | 340.00 | 344.00 | 7,159 | -40.00(-10.42%) |
Oct 18, 2018 | 292.00 | 460.00 | 292.00 | 384.00 | 17,017 | +92.00(+31.51%) |
Oct 17, 2018 | 292.00 | 296.00 | 280.00 | 292.00 | 163 | +1.96(+0.68%) |
Oct 16, 2018 | 299.24 | 300.00 | 280.40 | 290.04 | 310 | -5.96(-2.01%) |
Oct 15, 2018 | 284.00 | 300.00 | 284.00 | 296.00 | 328 | +11.20(+3.93%) |
Oct 12, 2018 | 282.00 | 288.00 | 280.00 | 284.80 | 293 | +1.20(+0.42%) |
Oct 11, 2018 | 281.68 | 288.00 | 280.00 | 283.60 | 194 | -0.40(-0.14%) |
Oct 10, 2018 | 288.00 | 292.00 | 280.00 | 284.00 | 518 | -2.00(-0.70%) |
Oct 09, 2018 | 305.60 | 324.88 | 276.00 | 286.00 | 584 | -20.00(-6.54%) |
Oct 08, 2018 | 280.00 | 327.20 | 272.04 | 306.00 | 2,369 | +34.00(+12.50%) |
Oct 05, 2018 | 272.00 | 280.00 | 264.00 | 272.00 | 397 | -0.04(-0.01%) |
Oct 04, 2018 | 280.00 | 288.56 | 268.00 | 272.04 | 393 | -6.56(-2.35%) |
Oct 03, 2018 | 272.04 | 280.60 | 256.04 | 278.60 | 481 | +6.60(+2.43%) |
Oct 02, 2018 | 280.00 | 284.00 | 272.00 | 272.00 | 468 | -8.88(-3.16%) |
Oct 01, 2018 | 276.00 | 300.00 | 272.00 | 280.88 | 354 | +4.88(+1.77%) |
Sep 28, 2018 | 280.00 | 300.00 | 260.00 | 276.00 | 694 | -12.92(-4.47%) |
Sep 27, 2018 | 288.00 | 301.84 | 280.00 | 288.92 | 483 | -13.32(-4.41%) |
Sep 26, 2018 | 321.60 | 327.12 | 296.00 | 302.24 | 507 | -9.76(-3.13%) |
Sep 25, 2018 | 312.40 | 335.40 | 312.00 | 312.00 | 531 | -21.60(-6.47%) |
Sep 24, 2018 | 313.32 | 336.00 | 302.80 | 333.60 | 980 | +13.60(+4.25%) |
Sep 21, 2018 | 296.00 | 400.00 | 294.00 | 320.00 | 4,824 | +32.12(+11.16%) |
Sep 20, 2018 | 276.00 | 292.00 | 268.04 | 287.88 | 340 | +11.88(+4.30%) |
Sep 19, 2018 | 276.00 | 284.00 | 268.00 | 276.00 | 376 | +0.04(+0.01%) |
Sep 18, 2018 | 288.00 | 293.92 | 273.76 | 275.96 | 355 | -8.04(-2.83%) |
Sep 17, 2018 | 284.00 | 292.00 | 280.00 | 284.00 | 203 | +4.00(+1.43%) |
Sep 14, 2018 | 292.00 | 296.00 | 280.00 | 280.00 | 430 | -12.00(-4.11%) |
Sep 13, 2018 | 284.00 | 300.00 | 284.00 | 292.00 | 340 | +0.00(+0.00%) |
Sep 12, 2018 | 300.00 | 308.00 | 284.00 | 292.00 | 495 | -14.40(-4.70%) |
Sep 11, 2018 | 316.00 | 328.00 | 300.00 | 306.40 | 650 | -6.84(-2.18%) |
Sep 10, 2018 | 328.00 | 340.00 | 308.00 | 313.24 | 486 | -14.76(-4.50%) |
Sep 07, 2018 | 340.00 | 340.00 | 320.00 | 328.00 | 304 | -8.00(-2.38%) |
Sep 06, 2018 | 332.40 | 344.00 | 332.40 | 336.00 | 451 | +3.48(+1.05%) |
Sep 05, 2018 | 354.00 | 356.00 | 332.00 | 332.52 | 787 | -3.52(-1.05%) |