Superior Uniform Group (NQ: SGC )

16.67 -0.02 (-0.12%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 13.81 14.83 13.67 14.68 37,412 +0.81(+5.84%)
Nov 27, 2015 13.76 13.88 13.67 13.87 5,535 +0.19(+1.39%)
Nov 25, 2015 13.70 13.68 13.68 13.68 50,642 -0.08(-0.58%)
Nov 24, 2015 13.47 13.89 13.47 13.76 36,055 +0.02(+0.17%)
Nov 23, 2015 13.99 14.03 13.70 13.73 23,023 -0.17(-1.20%)
Nov 20, 2015 14.21 14.46 13.79 13.90 27,962 -0.20(-1.41%)
Nov 19, 2015 14.25 14.40 14.03 14.10 16,963 -0.12(-0.84%)
Nov 18, 2015 14.00 14.24 13.91 14.22 22,671 +0.21(+1.53%)
Nov 17, 2015 13.89 14.15 13.83 14.00 34,728 +0.06(+0.40%)
Nov 16, 2015 13.79 14.09 13.73 13.95 28,456 +0.11(+0.82%)
Nov 13, 2015 13.70 13.90 13.55 13.83 18,087 +0.05(+0.34%)
Nov 12, 2015 13.68 13.87 13.43 13.79 35,877 +0.08(+0.58%)
Nov 11, 2015 13.72 13.91 13.38 13.71 22,620 -0.04(-0.29%)
Nov 10, 2015 13.68 13.87 13.68 13.75 23,398 +0.02(+0.12%)
Nov 09, 2015 13.72 13.83 13.60 13.73 28,087 -0.17(-1.19%)
Nov 06, 2015 13.70 13.94 13.58 13.90 17,839 +0.16(+1.15%)
Nov 05, 2015 13.69 13.87 13.43 13.74 25,730 -0.02(-0.17%)
Nov 04, 2015 13.62 13.90 13.52 13.76 11,516 +0.07(+0.52%)
Nov 03, 2015 13.71 13.79 13.53 13.69 44,354 -0.05(-0.34%)
Nov 02, 2015 13.49 13.82 13.47 13.74 47,783 +0.28(+2.05%)
Oct 30, 2015 13.50 13.80 13.40 13.46 101,525 +0.02(+0.12%)
Oct 29, 2015 12.96 13.54 12.96 13.45 78,455 +0.10(+0.77%)
Oct 28, 2015 13.07 13.38 12.74 13.34 106,517 +0.12(+0.90%)
Oct 27, 2015 14.24 14.46 13.12 13.23 40,418 -1.29(-8.87%)
Oct 26, 2015 15.08 15.08 14.44 14.51 15,399 -0.44(-2.96%)
Oct 23, 2015 15.17 15.33 14.49 14.96 52,657 -0.55(-3.57%)
Oct 22, 2015 15.60 15.60 15.31 15.51 59,727 -0.14(-0.91%)
Oct 21, 2015 15.54 15.72 15.11 15.65 31,917 +0.10(+0.66%)
Oct 20, 2015 15.22 15.64 15.05 15.55 19,400 +0.41(+2.71%)
Oct 19, 2015 14.89 15.30 14.70 15.14 14,805 +0.19(+1.27%)
Oct 16, 2015 15.19 15.24 14.88 14.95 22,144 -0.18(-1.20%)
Oct 15, 2015 14.78 15.34 14.77 15.13 35,642 +0.20(+1.32%)
Oct 14, 2015 14.98 15.62 14.85 14.93 26,816 -0.33(-2.17%)
Oct 13, 2015 15.61 15.64 15.25 15.26 23,214 -0.40(-2.52%)
Oct 12, 2015 14.96 15.71 14.66 15.66 34,855 +0.79(+5.31%)
Oct 09, 2015 14.97 15.09 14.39 14.87 14,173 -0.02(-0.16%)
Oct 08, 2015 14.27 14.98 14.20 14.89 23,409 +0.65(+4.55%)
Oct 07, 2015 14.30 14.31 13.88 14.24 27,919 +0.02(+0.11%)
Oct 06, 2015 14.15 14.34 14.13 14.23 15,025 -0.08(-0.55%)
Oct 05, 2015 13.82 14.41 13.75 14.31 36,942 +0.48(+3.49%)
Oct 02, 2015 13.83 13.84 13.53 13.83 27,363 -0.07(-0.51%)
Oct 01, 2015 14.10 14.24 13.78 13.90 53,541 -0.27(-1.90%)
Sep 30, 2015 13.71 14.19 13.51 14.17 46,441 +0.66(+4.92%)
Sep 29, 2015 13.45 13.69 13.19 13.50 56,817 +0.17(+1.24%)
Sep 28, 2015 13.70 13.70 13.30 13.34 49,121 -0.32(-2.32%)
Sep 25, 2015 14.13 14.22 13.64 13.65 20,404 -0.47(-3.30%)
Sep 24, 2015 14.00 14.25 13.99 14.12 31,855 -0.08(-0.56%)
Sep 23, 2015 14.20 14.28 14.06 14.20 18,138 +0.04(+0.28%)
Sep 22, 2015 13.81 14.28 13.67 14.16 32,535 +0.17(+1.19%)
Sep 21, 2015 13.97 14.39 13.93 13.99 40,223 +0.03(+0.23%)
Sep 18, 2015 14.12 14.15 13.87 13.96 34,078 -0.16(-1.12%)
Sep 17, 2015 13.72 14.32 13.14 14.12 28,954 +0.09(+0.68%)
Sep 16, 2015 13.55 14.02 13.55 14.02 24,052 +0.44(+3.26%)
Sep 15, 2015 13.47 13.58 13.38 13.58 10,078 +0.21(+1.54%)
Sep 14, 2015 13.42 13.49 13.15 13.38 13,410 -0.17(-1.28%)
Sep 11, 2015 13.23 13.55 13.23 13.55 8,749 +0.24(+1.78%)
Sep 10, 2015 13.54 13.75 13.14 13.31 15,927 -0.21(-1.58%)
Sep 09, 2015 13.83 13.83 13.42 13.53 24,830 -0.28(-2.00%)
Sep 08, 2015 13.72 13.81 13.40 13.80 28,181 +0.41(+3.07%)
Sep 04, 2015 13.23 13.39 13.39 13.39 21,770 -0.05(-0.35%)
Sep 03, 2015 13.56 13.56 13.30 13.44 16,563 -0.13(-0.99%)
Sep 02, 2015 13.57 13.72 13.31 13.57 27,897 +0.29(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.