Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17831	17893	17808	17828	80,469,200	+0.40(+0.00%)
Nov 26, 2014	17828	17828	17828	17828	67,445,456	+12.90(+0.07%)
Nov 25, 2014	17819	17855	17791	17815	88,156,144	-3.00(-0.02%)
Nov 24, 2014	17813	17855	17793	17818	85,505,296	+7.80(+0.04%)
Nov 21, 2014	17721	17895	17721	17810	140,943,824	+91.10(+0.51%)
Nov 20, 2014	17677	17720	17604	17719	77,735,784	+33.30(+0.19%)
Nov 19, 2014	17686	17712	17624	17686	73,771,952	+37.90(+0.21%)
Nov 17, 2014	17632	17675	17607	17648	70,329,880	+13.10(+0.07%)
Nov 14, 2014	17653	17664	17613	17635	72,848,632	-18.10(-0.10%)
Nov 13, 2014	17619	17706	17584	17653	80,543,384	+40.60(+0.23%)
Nov 12, 2014	17605	17614	17614	17612	75,980,000	-2.70(-0.02%)
Nov 11, 2014	17616	17638	17585	17615	52,876,552	+1.20(+0.01%)
Nov 10, 2014	17569	17622	17548	17614	71,431,544	+39.80(+0.23%)
Nov 07, 2014	17559	17575	17493	17574	82,859,136	+19.40(+0.11%)
Nov 06, 2014	17492	17560	17440	17554	70,669,680	+70.00(+0.40%)
Nov 05, 2014	17386	17487	17386	17484	76,015,880	+100.70(+0.58%)
Nov 04, 2014	17369	17397	17278	17384	81,386,672	+17.60(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.