Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13314	13467	13282	13372	312,571,904	+60.00(+0.45%)
Nov 29, 2007	13288	13346	13215	13312	201,409,744	+22.20(+0.17%)
Nov 28, 2007	12958	13326	12958	13290	310,076,192	+331.10(+2.56%)
Nov 27, 2007	12745	12992	12745	12958	296,074,976	+215.00(+1.69%)
Nov 26, 2007	12980	13037	12724	12743	265,607,840	-237.50(-1.83%)
Nov 23, 2007	12796	12981	12796	12981	122,246,064	+181.90(+1.42%)
Nov 21, 2007	13007	13008	12786	12799	284,547,584	-211.10(-1.62%)
Nov 20, 2007	12956	13107	12840	13010	325,807,232	+51.70(+0.40%)
Nov 19, 2007	13176	13176	12938	12958	285,791,936	-218.40(-1.66%)
Nov 16, 2007	13110	13211	13050	13177	314,921,184	+66.80(+0.51%)
Nov 15, 2007	13231	13262	13056	13110	242,566,624	-121.00(-0.91%)
Nov 14, 2007	13306	13367	13198	13231	267,511,616	-76.10(-0.57%)
Nov 13, 2007	12975	13320	12975	13307	298,254,976	+319.60(+2.46%)
Nov 12, 2007	13039	13163	12981	12988	291,981,920	-55.20(-0.42%)
Nov 09, 2007	13261	13262	13017	13043	356,841,216	-223.60(-1.69%)
Nov 08, 2007	13300	13354	13080	13266	403,675,360	-33.70(-0.25%)
Nov 07, 2007	13647	13647	13286	13300	273,051,008	-360.90(-2.64%)
Nov 06, 2007	13542	13670	13512	13661	252,364,432	+117.50(+0.87%)
Nov 05, 2007	13593	13618	13447	13543	259,588,912	-51.70(-0.38%)
Nov 02, 2007	13570	13633	13446	13595	279,780,544	+27.20(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.