Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10310	10364	10263	10345	223,576,048	+34.90(+0.34%)
Nov 27, 2009	10452	10452	10231	10310	130,293,648	-154.50(-1.48%)
Nov 25, 2009	10433	10464	10464	10464	130,080,000	+30.70(+0.29%)
Nov 24, 2009	10451	10454	10360	10434	163,746,640	-17.30(-0.17%)
Nov 23, 2009	10320	10496	10320	10451	182,347,888	+132.80(+1.29%)
Nov 20, 2009	10328	10343	10272	10318	230,430,288	-14.20(-0.14%)
Nov 19, 2009	10425	10425	10256	10332	196,245,440	-93.90(-0.90%)
Nov 18, 2009	10426	10433	10360	10426	166,342,304	-11.10(-0.11%)
Nov 17, 2009	10405	10438	10362	10437	158,318,224	+30.40(+0.29%)
Nov 16, 2009	10268	10434	10268	10407	202,566,128	+136.50(+1.33%)
Nov 13, 2009	10198	10306	10192	10270	167,282,480	+73.00(+0.72%)
Nov 12, 2009	10290	10322	10171	10198	183,810,736	-93.80(-0.91%)
Nov 11, 2009	10247	10342	10246	10291	166,916,768	+44.30(+0.43%)
Nov 10, 2009	10223	10261	10198	10247	193,952,992	+20.10(+0.20%)
Nov 09, 2009	10021	10228	10021	10227	227,468,592	+203.50(+2.03%)
Nov 06, 2009	10001	10044	9937	10023	181,007,312	+17.40(+0.17%)
Nov 05, 2009	9808	10013	9808	10006	211,037,088	+203.86(+2.08%)
Nov 04, 2009	9767	9928	9767	9802	224,128,240	+30.23(+0.31%)
Nov 03, 2009	9787	9787	9704	9772	231,520,048	-17.53(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.