Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25307	25550	25251	25538	4,822,494	+199.70(+0.79%)
Nov 29, 2018	25344	25479	25203	25339	3,044,977	-27.60(-0.11%)
Nov 28, 2018	24833	25369	24833	25366	3,584,640	+617.70(+2.50%)
Nov 27, 2018	24557	24751	24416	24749	3,064,057	+108.50(+0.44%)
Nov 26, 2018	24364	24673	24364	24640	3,018,154	+354.30(+1.46%)
Nov 23, 2018	24336	24409	24269	24286	1,559,426	-178.80(-0.73%)
Nov 21, 2018	24465	24465	24465	24465	2,874,771	-0.90(-0.00%)
Nov 20, 2018	24619	24707	24369	24466	4,400,364	-551.80(-2.21%)
Nov 19, 2018	25393	25393	24901	25017	3,505,832	-395.80(-1.56%)
Nov 16, 2018	25242	25510	25148	25413	3,544,612	+123.90(+0.49%)
Nov 15, 2018	25062	25355	24788	25289	3,831,756	+208.80(+0.83%)
Nov 14, 2018	25388	25501	24936	25080	3,803,510	-206.00(-0.81%)
Nov 13, 2018	25321	25511	25194	25286	3,390,191	-100.70(-0.40%)
Nov 12, 2018	25959	25967	25340	25387	3,451,720	-602.10(-2.32%)
Nov 09, 2018	26149	26162	25883	25989	3,244,536	-201.90(-0.77%)
Nov 08, 2018	26140	26278	26082	26191	2,924,521	+10.90(+0.04%)
Nov 07, 2018	25788	26200	25766	26180	3,576,548	+545.30(+2.13%)
Nov 06, 2018	25453	25652	25445	25635	2,630,291	+173.30(+0.68%)
Nov 05, 2018	25262	25507	25262	25462	3,337,974	+190.90(+0.76%)
Nov 02, 2018	25444	25579	25079	25271	4,294,800	-109.90(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.