British Pound to US Dollar (FOREX: GBP-USD )

1.120 USD +0.003 (+0.29%)
Streaming Realtime Price Updated: 6:36 AM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2014 1.563 1.563 1.562 1.562 0 -0.00(-0.14%)
Nov 28, 2014 1.572 1.573 1.561 1.564 0 -0.01(-0.51%)
Nov 27, 2014 1.572 1.573 1.572 1.572 0 -0.01(-0.41%)
Nov 26, 2014 1.579 1.579 1.578 1.579 0 +0.01(+0.52%)
Nov 25, 2014 1.571 1.571 1.571 1.571 0 +0.00(+0.02%)
Nov 24, 2014 1.571 1.571 1.570 1.570 0 +0.01(+0.35%)
Nov 23, 2014 1.565 1.565 1.564 1.565 0 -0.00(-0.04%)
Nov 21, 2014 1.569 1.571 1.563 1.565 0 -0.00(-0.18%)
Nov 20, 2014 1.569 1.569 1.568 1.568 0 +0.00(+0.06%)
Nov 19, 2014 1.568 1.568 1.567 1.567 0 +0.00(+0.29%)
Nov 18, 2014 1.562 1.563 1.562 1.563 0 -0.00(-0.04%)
Nov 17, 2014 1.564 1.564 1.563 1.564 0 -0.00(-0.21%)
Nov 16, 2014 1.567 1.567 1.567 1.567 0 -0.00(-0.00%)
Nov 14, 2014 1.571 1.571 1.559 1.567 0 -0.00(-0.22%)
Nov 13, 2014 1.571 1.571 1.570 1.570 0 -0.01(-0.41%)
Nov 12, 2014 1.577 1.577 1.577 1.577 0 -0.02(-0.95%)
Nov 11, 2014 1.592 1.592 1.592 1.592 0 +0.01(+0.46%)
Nov 10, 2014 1.585 1.585 1.585 1.585 0 -0.00(-0.26%)
Nov 09, 2014 1.589 1.589 1.589 1.589 0 +0.00(+0.14%)
Nov 07, 2014 1.584 1.589 1.579 1.587 0 +0.00(+0.18%)
Nov 06, 2014 1.584 1.584 1.584 1.584 0 -0.01(-0.76%)
Nov 05, 2014 1.596 1.597 1.596 1.596 0 -0.00(-0.29%)
Nov 04, 2014 1.601 1.601 1.601 1.601 0 +0.00(+0.19%)
Nov 03, 2014 1.598 1.598 1.597 1.598 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.