US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.363 CAD +0.013 (+0.96%)
Streaming Realtime Price Updated: 1:28 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2022 1.350 1.351 1.350 1.351 8,967 -0.01(-0.85%)
Oct 03, 2022 1.362 1.364 1.362 1.362 9,430 -0.02(-1.17%)
Oct 02, 2022 1.382 1.382 1.378 1.378 5,494 +0.00(+0.04%)
Sep 30, 2022 1.368 1.384 1.366 1.378 354,387 +0.01(+0.71%)
Sep 29, 2022 1.368 1.368 1.367 1.368 9,325 +0.01(+0.43%)
Sep 28, 2022 1.360 1.362 1.361 1.362 8,149 -0.01(-0.76%)
Sep 27, 2022 1.372 1.373 1.372 1.373 8,147 +0.00(+0.00%)
Sep 26, 2022 1.373 1.374 1.373 1.373 10,950 +0.01(+1.06%)
Sep 25, 2022 1.362 1.361 1.358 1.358 5,322 +0.00(+0.13%)
Sep 23, 2022 1.348 1.361 1.347 1.357 290,430 +0.01(+0.65%)
Sep 22, 2022 1.348 1.349 1.348 1.348 5,961 +0.00(+0.01%)
Sep 21, 2022 1.346 1.348 1.345 1.348 7,735 +0.01(+0.82%)
Sep 20, 2022 1.336 1.337 1.336 1.337 6,450 +0.01(+0.92%)
Sep 19, 2022 1.325 1.325 1.324 1.325 5,584 -0.00(-0.11%)
Sep 18, 2022 1.327 1.328 1.326 1.326 4,511 -0.00(-0.02%)
Sep 16, 2022 1.323 1.331 1.323 1.326 232,791 +0.00(+0.14%)
Sep 15, 2022 1.323 1.325 1.323 1.325 6,966 +0.01(+0.70%)
Sep 14, 2022 1.317 1.316 1.315 1.315 5,961 -0.00(-0.15%)
Sep 13, 2022 1.316 1.318 1.317 1.317 6,707 +0.02(+1.49%)
Sep 12, 2022 1.298 1.299 1.298 1.298 4,147 -0.00(-0.34%)
Sep 11, 2022 1.304 1.303 1.302 1.303 4,085 +0.00(+0.31%)
Sep 09, 2022 1.308 1.309 1.298 1.298 226,595 -0.01(-0.75%)
Sep 08, 2022 1.308 1.309 1.308 1.308 5,736 -0.00(-0.31%)
Sep 07, 2022 1.310 1.312 1.311 1.312 5,643 -0.00(-0.26%)
Sep 06, 2022 1.315 1.316 1.315 1.316 5,726 +0.00(+0.23%)
Sep 05, 2022 1.314 1.315 1.313 1.313 3,481 -0.00(-0.12%)
Sep 04, 2022 1.313 1.314 1.313 1.314 439 +0.00(+0.29%)
Sep 02, 2022 1.315 1.317 1.307 1.310 117,895 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.