Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	26.08	26.18	25.70	25.80	5,388,792	+0.23(+0.88%)
Nov 29, 2007	25.50	25.73	25.45	25.58	3,726,413	+0.36(+1.44%)
Nov 28, 2007	24.91	25.64	24.87	25.22	4,837,351	+0.55(+2.24%)
Nov 27, 2007	24.66	24.75	24.54	24.66	3,371,613	+0.08(+0.32%)
Nov 26, 2007	25.17	25.19	24.54	24.58	4,598,869	-0.29(-1.18%)
Nov 23, 2007	25.12	25.23	24.69	24.88	6,060,599	+1.43(+6.10%)
Nov 21, 2007	23.61	23.72	23.34	23.45	3,846,273	-0.17(-0.71%)
Nov 20, 2007	23.33	23.78	23.26	23.61	3,631,235	+0.10(+0.44%)
Nov 19, 2007	23.71	23.75	23.44	23.51	2,047,692	-0.47(-1.94%)
Nov 16, 2007	24.14	24.17	23.86	23.98	2,877,182	-0.16(-0.67%)
Nov 15, 2007	24.33	24.39	24.08	24.14	2,583,861	-0.35(-1.42%)
Nov 14, 2007	24.54	24.91	24.37	24.49	3,955,897	-0.30(-1.21%)
Nov 13, 2007	24.86	25.14	24.56	24.78	4,796,313	+0.81(+3.37%)
Nov 12, 2007	23.85	24.31	23.79	23.98	6,481,709	-0.38(-1.55%)
Nov 09, 2007	24.25	24.63	24.23	24.35	5,951,328	-0.58(-2.32%)
Nov 08, 2007	24.80	24.93	24.58	24.93	3,309,259	+0.39(+1.58%)
Nov 07, 2007	24.97	25.04	24.54	24.54	2,628,580	-0.43(-1.71%)
Nov 06, 2007	24.80	25.00	24.80	24.97	1,586,927	+0.17(+0.67%)
Nov 05, 2007	24.90	25.06	24.65	24.80	1,998,960	-0.09(-0.35%)
Nov 02, 2007	25.12	25.14	24.69	24.89	2,313,709	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.