Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 18.41 18.62 18.37 18.62 1,726,508 -0.20(-1.04%)
Nov 27, 2002 18.83 19.05 18.81 18.81 1,494,211 +0.16(+0.84%)
Nov 26, 2002 19.11 19.14 18.61 18.66 1,953,906 -0.67(-3.45%)
Nov 25, 2002 19.23 19.39 19.06 19.32 2,928,818 -0.06(-0.33%)
Nov 22, 2002 19.37 19.58 19.11 19.39 1,493,395 -0.20(-1.00%)
Nov 21, 2002 19.51 19.60 19.43 19.58 962,664 +0.25(+1.29%)
Nov 20, 2002 19.21 19.39 19.11 19.33 1,512,787 -0.02(-0.13%)
Nov 19, 2002 19.20 19.47 19.18 19.36 1,673,027 +0.40(+2.12%)
Nov 18, 2002 19.14 19.23 18.95 18.95 1,321,316 -0.55(-2.84%)
Nov 15, 2002 19.20 19.57 19.17 19.51 1,287,022 +0.06(+0.33%)
Nov 14, 2002 19.32 19.47 19.11 19.44 1,401,538 +0.13(+0.68%)
Nov 13, 2002 19.40 19.60 19.11 19.31 2,774,906 +0.06(+0.31%)
Nov 12, 2002 19.47 19.60 19.25 19.25 1,016,758 +0.09(+0.46%)
Nov 11, 2002 19.20 19.38 19.11 19.16 1,344,586 -0.31(-1.58%)
Nov 08, 2002 19.52 19.62 19.39 19.47 1,714,669 +0.04(+0.23%)
Nov 07, 2002 19.45 19.84 19.40 19.43 1,964,929 -0.02(-0.10%)
Nov 06, 2002 19.26 19.51 19.11 19.45 1,751,004 +0.54(+2.85%)
Nov 05, 2002 18.51 19.03 18.46 18.91 1,363,978 +0.29(+1.58%)
Nov 04, 2002 18.56 18.80 18.46 18.62 1,329,277 +0.17(+0.93%)
Nov 01, 2002 18.46 18.48 18.20 18.44 1,539,732 -0.02(-0.11%)
Oct 31, 2002 18.67 18.75 18.40 18.46 1,429,707 +0.00(+0.03%)
Oct 30, 2002 18.59 18.60 18.32 18.46 1,432,565 -0.40(-2.13%)
Oct 29, 2002 19.06 19.17 18.47 18.86 1,548,509 +0.00(+0.00%)
Oct 28, 2002 19.06 19.36 18.71 18.86 1,512,175 -0.13(-0.70%)
Oct 25, 2002 18.72 19.15 18.58 18.99 1,570,351 +0.38(+2.03%)
Oct 24, 2002 18.59 18.82 18.41 18.62 2,799,810 -0.62(-3.23%)
Oct 23, 2002 19.36 19.49 18.89 19.24 3,906,996 -1.01(-5.01%)
Oct 22, 2002 20.49 20.56 19.87 20.25 1,701,809 -0.24(-1.15%)
Oct 21, 2002 20.15 20.52 19.96 20.49 1,788,971 -0.08(-0.38%)
Oct 18, 2002 20.66 20.82 20.35 20.57 2,316,232 -0.54(-2.58%)
Oct 17, 2002 21.06 21.14 20.77 21.11 1,341,524 +0.54(+2.64%)
Oct 16, 2002 20.59 20.77 20.52 20.57 2,090,059 -0.48(-2.28%)
Oct 15, 2002 20.61 21.06 20.58 21.05 2,322,560 +0.59(+2.90%)
Oct 14, 2002 20.16 20.51 20.16 20.45 1,776,315 +0.33(+1.63%)
Oct 11, 2002 19.88 20.18 19.51 20.12 1,265,589 +0.43(+2.16%)
Oct 10, 2002 18.91 19.82 18.81 19.70 2,318,273 +0.35(+1.80%)
Oct 09, 2002 19.30 19.68 19.27 19.35 2,225,395 -0.29(-1.50%)
Oct 08, 2002 19.65 19.67 19.22 19.64 3,448,526 +0.20(+1.03%)
Oct 07, 2002 19.41 19.79 19.31 19.44 1,528,097 -0.47(-2.36%)
Oct 04, 2002 20.07 20.16 19.74 19.91 2,181,508 -0.48(-2.33%)
Oct 03, 2002 20.56 21.04 20.29 20.39 2,999,446 +0.30(+1.49%)
Oct 02, 2002 20.13 20.39 20.05 20.09 3,090,079 +0.25(+1.28%)
Oct 01, 2002 19.30 19.90 19.13 19.84 3,074,157 +1.01(+5.36%)
Sep 30, 2002 18.85 18.98 18.50 18.83 1,920,429 -0.21(-1.11%)
Sep 27, 2002 19.09 19.59 18.95 19.04 3,669,596 +0.16(+0.86%)
Sep 26, 2002 18.66 18.95 18.58 18.88 3,006,182 +0.82(+4.56%)
Sep 25, 2002 17.81 18.11 17.56 18.05 1,761,210 +0.66(+3.77%)
Sep 24, 2002 17.11 17.59 17.05 17.40 571,556 -0.02(-0.14%)
Sep 23, 2002 17.47 17.81 17.27 17.42 1,671,598 -0.44(-2.44%)
Sep 20, 2002 18.03 18.11 17.74 17.86 2,855,536 +0.62(+3.61%)
Sep 19, 2002 17.54 17.61 17.21 17.23 4,539,383 -1.17(-6.36%)
Sep 18, 2002 18.17 18.52 18.15 18.41 1,468,287 +0.05(+0.27%)
Sep 17, 2002 18.80 18.86 18.36 18.36 1,992,690 -0.26(-1.39%)
Sep 16, 2002 18.44 18.70 18.34 18.62 877,951 +0.00(+0.00%)
Sep 13, 2002 18.27 18.71 18.17 18.62 1,653,839 -0.13(-0.68%)
Sep 12, 2002 18.99 19.02 18.71 18.74 1,639,754 -0.47(-2.45%)
Sep 11, 2002 19.40 19.49 19.19 19.21 1,185,367 +0.26(+1.40%)
Sep 10, 2002 18.99 19.06 18.80 18.95 2,016,573 +0.29(+1.55%)
Sep 09, 2002 18.22 18.77 18.16 18.66 1,569,126 +0.31(+1.71%)
Sep 06, 2002 18.86 18.86 18.34 18.35 1,229,867 +0.16(+0.86%)
Sep 05, 2002 17.86 18.36 17.78 18.19 1,849,393 -0.29(-1.59%)
Sep 04, 2002 18.01 18.54 18.01 18.48 1,752,024 +0.68(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.