Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	42.24	42.27	41.73	41.98	88,653	-0.19(-0.45%)
Nov 29, 2006	42.68	42.75	41.71	42.17	113,582	-0.19(-0.45%)
Nov 28, 2006	41.93	42.46	41.62	42.36	34,977	+0.24(+0.58%)
Nov 27, 2006	43.54	43.59	42.07	42.12	143,218	-1.65(-3.77%)
Nov 24, 2006	43.38	43.91	43.28	43.77	53,039	-0.09(-0.22%)
Nov 22, 2006	43.90	43.90	43.58	43.86	120,705	+0.43(+1.00%)
Nov 21, 2006	42.89	43.43	42.89	43.43	42,736	+0.68(+1.58%)
Nov 20, 2006	42.57	42.87	42.49	42.75	105,188	+0.31(+0.74%)
Nov 17, 2006	42.24	42.60	42.10	42.44	42,863	+0.09(+0.22%)
Nov 16, 2006	42.47	42.51	42.27	42.35	67,411	+0.17(+0.39%)
Nov 15, 2006	41.68	42.27	41.67	42.18	134,951	+0.35(+0.83%)
Nov 14, 2006	41.33	41.85	40.85	41.83	69,319	+0.69(+1.68%)
Nov 13, 2006	40.95	41.34	40.95	41.14	31,543	+0.29(+0.71%)
Nov 10, 2006	40.53	40.88	40.43	40.85	16,153	+0.64(+1.60%)
Nov 09, 2006	40.98	41.04	40.14	40.21	59,398	-0.85(-2.07%)
Nov 08, 2006	40.84	41.16	40.83	41.06	25,692	-0.13(-0.31%)
Nov 07, 2006	41.16	41.45	41.11	41.18	32,942	+0.03(+0.08%)
Nov 06, 2006	40.33	41.24	40.33	41.15	95,648	+1.01(+2.51%)
Nov 03, 2006	40.29	40.32	39.83	40.14	120,196	-0.02(-0.06%)
Nov 02, 2006	39.87	40.33	39.59	40.17	296,739	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.