Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.44	31.22	30.43	30.98	3,415,646	+1.58(+5.39%)
Nov 29, 2016	29.34	29.55	29.10	29.40	1,974,325	-0.32(-1.07%)
Nov 28, 2016	30.34	30.36	29.71	29.71	1,879,935	-0.48(-1.57%)
Nov 25, 2016	30.19	30.24	30.03	30.19	315,955	-0.16(-0.52%)
Nov 23, 2016		30.35	30.35	30.35	0	+0.14(+0.47%)
Nov 22, 2016	30.21	30.37	29.84	30.20	2,387,714	-0.02(-0.05%)
Nov 21, 2016	29.93	30.25	29.93	30.22	2,001,598	+0.68(+2.30%)
Nov 18, 2016	29.53	29.68	29.36	29.54	1,305,955	+0.14(+0.49%)
Nov 17, 2016	29.80	30.01	29.32	29.40	1,247,502	-0.20(-0.66%)
Nov 16, 2016	29.71	29.91	29.49	29.59	1,098,152	-0.21(-0.71%)
Nov 15, 2016	29.22	29.80	29.22	29.80	2,411,414	+0.79(+2.73%)
Nov 14, 2016	28.76	29.01	28.58	29.01	1,080,351	+0.14(+0.47%)
Nov 11, 2016	29.20	29.21	28.61	28.88	1,992,939	-0.45(-1.52%)
Nov 10, 2016	29.27	29.57	29.11	29.32	2,765,513	+0.04(+0.13%)
Nov 09, 2016	28.85	29.43	28.53	29.28	2,663,653	+0.55(+1.92%)
Nov 08, 2016	28.58	28.91	28.52	28.73	1,305,751	+0.06(+0.21%)
Nov 07, 2016	28.43	28.70	28.43	28.67	1,340,409	+0.58(+2.07%)
Nov 04, 2016	28.16	28.34	27.90	28.09	2,008,507	-0.14(-0.48%)
Nov 03, 2016	28.14	28.31	27.99	28.23	1,374,531	+0.13(+0.46%)
Nov 02, 2016	28.18	28.27	27.79	28.10	1,802,956	-0.31(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.