US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 93.50 93.52 92.24 92.24 58,983 -1.42(-1.51%)
Nov 29, 2016 93.60 93.80 93.49 93.65 41,998 +0.07(+0.07%)
Nov 28, 2016 93.65 93.78 93.39 93.58 33,341 -0.12(-0.13%)
Nov 25, 2016 93.26 93.79 93.26 93.70 20,594 +0.68(+0.73%)
Nov 23, 2016 93.02 93.02 93.02 0 -0.49(-0.53%)
Nov 22, 2016 93.13 93.63 93.12 93.52 19,075 +0.63(+0.68%)
Nov 21, 2016 92.46 92.89 92.27 92.89 64,436 +0.59(+0.64%)
Nov 18, 2016 92.86 92.86 92.25 92.29 121,641 -0.57(-0.61%)
Nov 17, 2016 92.44 92.92 92.44 92.86 59,104 +0.33(+0.36%)
Nov 16, 2016 92.29 92.74 92.29 92.53 164,891 +0.04(+0.05%)
Nov 15, 2016 92.08 92.51 92.02 92.49 144,816 +0.68(+0.74%)
Nov 14, 2016 92.33 92.33 91.56 91.81 26,114 -0.31(-0.34%)
Nov 11, 2016 91.89 92.46 91.51 92.12 174,565 +0.13(+0.14%)
Nov 10, 2016 93.79 93.79 91.90 92.00 91,774 -2.06(-2.19%)
Nov 09, 2016 93.62 94.28 92.63 94.06 104,828 -1.50(-1.57%)
Nov 08, 2016 94.64 95.85 94.64 95.56 20,594 +0.86(+0.90%)
Nov 07, 2016 93.92 94.72 93.92 94.70 151,249 +1.61(+1.73%)
Nov 04, 2016 93.73 93.73 93.02 93.09 95,680 -0.64(-0.68%)
Nov 03, 2016 94.35 94.35 93.63 93.73 49,226 -0.48(-0.51%)
Nov 02, 2016 94.41 94.81 94.11 94.21 48,438 -0.27(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.