US Consumer Goods Ishares ETF (NY: IYK )

183.53 USD +1.59 (+0.87%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 106.20 107.25 106.20 107.05 15,740 +1.08(+1.01%)
Nov 26, 2014 105.83 105.97 105.97 105.97 21,700 +0.23(+0.22%)
Nov 25, 2014 105.54 105.97 105.51 105.74 14,335 +0.24(+0.23%)
Nov 24, 2014 105.62 105.84 105.34 105.50 38,351 +0.11(+0.10%)
Nov 21, 2014 106.07 106.07 105.34 105.39 35,606 +0.31(+0.30%)
Nov 20, 2014 104.84 105.24 104.84 105.08 6,017 -0.11(-0.10%)
Nov 19, 2014 104.75 105.26 104.66 105.19 21,348 +0.25(+0.24%)
Nov 18, 2014 104.54 105.00 104.51 104.94 8,742 +0.49(+0.47%)
Nov 17, 2014 103.83 104.45 103.83 104.45 14,341 +0.62(+0.60%)
Nov 14, 2014 104.31 104.31 103.58 103.83 11,089 -0.42(-0.40%)
Nov 13, 2014 104.12 104.86 103.96 104.25 16,414 +0.13(+0.12%)
Nov 12, 2014 103.55 104.27 103.55 104.12 46,424 +0.31(+0.30%)
Nov 11, 2014 103.70 103.98 103.69 103.81 13,019 -0.02(-0.02%)
Nov 10, 2014 103.49 103.83 103.36 103.83 22,963 +0.31(+0.30%)
Nov 07, 2014 103.01 103.60 103.00 103.52 36,922 +0.00(+0.00%)
Nov 06, 2014 103.51 103.53 103.01 103.52 88,789 +0.48(+0.47%)
Nov 05, 2014 102.93 103.29 102.66 103.04 47,669 +0.65(+0.63%)
Nov 04, 2014 102.05 102.76 102.05 102.39 47,415 -0.07(-0.07%)
Nov 03, 2014 102.04 102.49 102.04 102.46 172,740 +0.35(+0.34%)
Oct 31, 2014 102.10 102.38 101.71 102.11 31,308 +0.85(+0.84%)
Oct 30, 2014 100.33 101.47 100.11 101.26 21,478 +0.70(+0.70%)
Oct 29, 2014 100.84 100.94 100.02 100.56 11,855 -0.31(-0.31%)
Oct 28, 2014 100.23 100.87 100.12 100.87 22,670 +0.95(+0.95%)
Oct 27, 2014 99.50 99.90 99.90 99.92 44,269 +0.02(+0.02%)
Oct 24, 2014 99.44 99.92 99.41 99.90 39,748 +0.72(+0.73%)
Oct 23, 2014 99.54 99.75 99.11 99.18 31,243 +0.13(+0.13%)
Oct 22, 2014 99.11 99.78 99.03 99.05 46,935 -0.05(-0.05%)
Oct 21, 2014 98.30 99.10 97.89 99.10 88,144 +0.81(+0.82%)
Oct 20, 2014 96.69 98.33 96.69 98.29 231,801 +1.40(+1.44%)
Oct 17, 2014 96.88 97.12 96.38 96.89 26,905 +0.93(+0.97%)
Oct 16, 2014 95.58 96.35 94.66 95.96 25,923 -0.04(-0.04%)
Oct 15, 2014 96.00 96.16 94.22 96.00 72,249 -0.60(-0.62%)
Oct 14, 2014 97.26 97.26 96.57 96.60 82,658 +0.12(+0.12%)
Oct 13, 2014 97.48 97.95 96.48 96.48 21,060 -1.59(-1.62%)
Oct 10, 2014 98.23 98.85 98.04 98.07 11,998 -0.15(-0.15%)
Oct 09, 2014 99.45 99.74 98.20 98.22 25,476 -1.52(-1.52%)
Oct 08, 2014 98.50 99.74 98.04 99.74 29,969 +1.34(+1.36%)
Oct 07, 2014 98.93 99.35 98.40 98.40 41,749 -1.10(-1.11%)
Oct 06, 2014 99.72 99.72 98.87 99.50 39,447 +0.06(+0.06%)
Oct 03, 2014 99.05 99.51 98.75 99.44 64,297 +0.98(+1.00%)
Oct 02, 2014 98.01 98.52 97.71 98.46 92,591 +0.34(+0.35%)
Oct 01, 2014 98.42 98.67 97.83 98.12 379,632 -0.63(-0.64%)
Sep 30, 2014 99.09 99.09 98.53 98.75 30,609 -0.33(-0.33%)
Sep 29, 2014 98.87 99.43 98.87 99.08 357,255 -0.47(-0.47%)
Sep 26, 2014 98.92 99.63 98.92 99.55 16,361 +0.76(+0.77%)
Sep 25, 2014 99.89 99.89 98.66 98.79 132,161 -1.28(-1.28%)
Sep 24, 2014 99.52 100.08 99.44 100.07 22,457 +0.45(+0.45%)
Sep 23, 2014 100.12 100.25 99.62 99.62 95,395 -0.74(-0.74%)
Sep 22, 2014 100.75 100.75 100.25 100.36 28,594 -0.66(-0.65%)
Sep 19, 2014 101.24 101.24 100.86 101.02 6,962 +0.10(+0.10%)
Sep 18, 2014 100.74 100.98 100.68 100.92 11,807 +0.44(+0.44%)
Sep 17, 2014 100.69 100.81 100.32 100.48 23,864 -0.10(-0.10%)
Sep 16, 2014 100.07 100.83 100.07 100.58 8,785 +0.49(+0.49%)
Sep 15, 2014 100.21 100.28 99.98 100.09 5,291 +0.09(+0.09%)
Sep 12, 2014 100.57 100.70 99.84 100.00 5,103 -0.61(-0.61%)
Sep 11, 2014 100.18 100.67 100.18 100.61 5,358 +0.12(+0.12%)
Sep 10, 2014 100.19 100.60 100.04 100.49 6,798 +0.41(+0.41%)
Sep 09, 2014 100.36 100.45 100.01 100.08 12,875 -0.40(-0.40%)
Sep 08, 2014 100.74 100.86 100.35 100.48 25,919 -0.55(-0.54%)
Sep 05, 2014 100.82 100.98 100.34 101.03 12,174 +0.24(+0.23%)
Sep 04, 2014 100.80 101.00 100.63 100.79 27,545 +0.11(+0.11%)
Sep 03, 2014 101.20 101.20 100.52 100.68 9,392 -0.10(-0.10%)
Sep 02, 2014 100.68 101.10 100.39 100.78 46,448 +0.17(+0.16%)
Aug 29, 2014 100.56 100.61 100.61 100.61 7,900 +0.22(+0.22%)
Aug 28, 2014 99.92 100.45 99.89 100.39 7,596 -0.09(-0.09%)
Aug 27, 2014 100.37 100.48 100.23 100.48 15,392 +0.10(+0.10%)
Aug 26, 2014 100.67 100.67 100.37 100.38 5,983 -0.13(-0.13%)
Aug 25, 2014 100.50 100.73 100.50 100.51 14,092 +0.58(+0.58%)
Aug 22, 2014 100.23 100.23 99.92 99.93 30,276 -0.15(-0.15%)
Aug 21, 2014 100.41 100.44 100.08 100.08 208,932 -0.01(-0.01%)
Aug 20, 2014 99.85 100.18 99.64 100.09 9,672 +0.26(+0.26%)
Aug 19, 2014 99.77 100.01 99.67 99.83 32,456 +0.14(+0.14%)
Aug 18, 2014 99.51 99.76 99.51 99.69 130,349 +0.74(+0.75%)
Aug 15, 2014 99.23 99.46 98.33 98.95 116,343 +0.24(+0.24%)
Aug 14, 2014 98.58 98.72 98.50 98.71 8,246 +0.41(+0.42%)
Aug 13, 2014 98.27 98.47 97.98 98.30 21,852 +0.30(+0.31%)
Aug 12, 2014 98.25 98.25 97.76 98.00 6,957 -0.27(-0.28%)
Aug 11, 2014 97.95 98.57 97.95 98.27 16,870 +0.69(+0.71%)
Aug 08, 2014 96.45 97.05 96.45 97.58 41,294 +1.09(+1.13%)
Aug 07, 2014 97.41 97.45 96.42 96.49 13,836 -0.84(-0.87%)
Aug 06, 2014 96.52 97.35 96.52 97.33 9,718 +1.13(+1.18%)
Aug 05, 2014 96.27 96.71 95.99 96.20 15,382 -0.34(-0.35%)
Aug 04, 2014 96.20 96.57 95.99 96.54 47,739 +0.54(+0.56%)
Aug 01, 2014 95.78 96.41 95.76 96.00 20,216 +0.39(+0.41%)
Jul 31, 2014 96.72 96.72 95.59 95.61 157,937 -1.64(-1.69%)
Jul 30, 2014 98.30 98.30 97.24 97.25 9,142 -0.79(-0.81%)
Jul 29, 2014 98.94 98.95 98.04 98.04 6,313 -0.69(-0.70%)
Jul 28, 2014 99.04 99.04 98.47 98.73 15,799 -0.22(-0.22%)
Jul 25, 2014 99.45 99.45 98.93 98.95 8,553 -0.62(-0.63%)
Jul 24, 2014 99.63 99.73 99.50 99.57 8,251 +0.16(+0.16%)
Jul 23, 2014 99.56 99.59 99.20 99.41 6,538 +0.05(+0.05%)
Jul 22, 2014 99.43 99.56 99.14 99.36 10,585 -0.07(-0.07%)
Jul 21, 2014 99.50 99.61 99.19 99.43 10,229 -0.35(-0.35%)
Jul 18, 2014 99.27 99.85 99.24 99.78 23,465 +0.81(+0.82%)
Jul 17, 2014 99.54 100.00 98.97 98.97 6,586 -0.76(-0.76%)
Jul 16, 2014 100.07 100.07 99.72 99.73 19,692 +0.00(+0.00%)
Jul 15, 2014 100.35 100.35 99.69 99.73 52,729 -0.94(-0.93%)
Jul 14, 2014 100.77 100.87 100.67 100.67 15,808 +0.35(+0.35%)
Jul 11, 2014 100.16 100.33 100.01 100.32 5,476 +0.08(+0.08%)
Jul 10, 2014 99.77 100.29 99.77 100.24 4,109 -0.24(-0.24%)
Jul 09, 2014 100.24 100.57 100.24 100.48 8,364 +0.45(+0.45%)
Jul 08, 2014 100.17 100.17 100.01 100.03 6,563 -0.26(-0.26%)
Jul 07, 2014 100.26 100.56 100.20 100.29 9,570 -0.24(-0.24%)
Jul 03, 2014 99.99 100.53 100.53 100.53 16,200 +0.69(+0.69%)
Jul 02, 2014 100.04 100.04 99.82 99.84 74,307 +0.00(+0.00%)
Jul 01, 2014 99.57 100.12 99.46 99.84 47,231 +0.53(+0.53%)
Jun 30, 2014 99.11 99.67 99.00 99.31 15,332 +0.02(+0.02%)
Jun 27, 2014 98.97 99.31 98.92 99.29 6,244 +0.26(+0.26%)
Jun 26, 2014 99.32 99.32 98.77 99.03 24,921 -0.29(-0.29%)
Jun 25, 2014 98.91 99.44 98.91 99.32 12,824 +0.11(+0.11%)
Jun 24, 2014 99.24 99.71 99.11 99.21 12,344 -0.81(-0.81%)
Jun 23, 2014 100.50 100.50 99.92 100.02 109,661 -0.33(-0.33%)
Jun 20, 2014 100.50 100.59 100.31 100.35 99,548 -0.16(-0.16%)
Jun 19, 2014 100.14 100.58 100.14 100.51 14,599 +0.43(+0.43%)
Jun 18, 2014 99.18 100.17 99.15 100.08 14,759 +0.81(+0.82%)
Jun 17, 2014 98.94 99.33 98.85 99.27 14,646 +0.32(+0.32%)
Jun 16, 2014 98.40 99.04 98.36 98.95 13,811 +0.37(+0.38%)
Jun 13, 2014 98.48 98.67 98.25 98.58 11,586 +0.12(+0.12%)
Jun 12, 2014 98.95 99.00 98.27 98.46 19,140 -0.89(-0.90%)
Jun 11, 2014 99.50 99.50 99.14 99.35 19,696 -0.38(-0.38%)
Jun 10, 2014 99.50 99.82 99.50 99.73 14,546 +0.06(+0.06%)
Jun 06, 2014 99.20 99.71 99.20 99.67 39,169 +0.50(+0.50%)
Jun 05, 2014 98.80 99.26 98.68 99.17 19,343 +0.30(+0.30%)
Jun 04, 2014 98.49 98.92 98.40 98.87 30,628 +0.40(+0.41%)
Jun 03, 2014 98.65 98.69 98.41 98.47 45,653 -0.27(-0.27%)
Jun 02, 2014 98.83 98.89 98.50 98.74 305,480 -0.19(-0.19%)
May 30, 2014 98.46 99.01 98.46 98.93 19,467 +0.30(+0.30%)
May 29, 2014 98.05 98.63 98.05 98.63 15,687 +0.64(+0.65%)
May 28, 2014 98.00 98.15 97.78 97.99 32,184 +0.00(+0.00%)
May 27, 2014 97.74 98.07 97.74 97.99 55,055 +0.50(+0.51%)
May 23, 2014 97.29 97.49 97.49 97.49 24,700 +0.29(+0.30%)
May 22, 2014 96.88 97.23 96.88 97.20 4,600 +0.12(+0.12%)
May 21, 2014 96.53 97.08 96.53 97.08 10,242 +0.76(+0.79%)
May 20, 2014 96.76 96.76 96.17 96.32 6,364 -0.60(-0.62%)
May 19, 2014 96.62 96.96 96.54 96.92 7,733 +0.07(+0.07%)
May 16, 2014 96.20 96.90 96.20 96.85 10,567 +0.67(+0.70%)
May 15, 2014 96.84 96.87 96.07 96.18 343,229 -0.95(-0.98%)
May 14, 2014 97.73 97.73 97.09 97.13 10,887 -0.72(-0.74%)
May 13, 2014 97.97 97.97 97.73 97.85 17,866 +0.17(+0.17%)
May 12, 2014 97.53 97.68 97.43 97.68 16,490 +0.51(+0.52%)
May 09, 2014 96.77 97.17 96.77 97.17 9,632 +0.29(+0.30%)
May 08, 2014 96.80 97.41 96.62 96.88 20,446 -0.01(-0.01%)
May 07, 2014 96.37 96.91 96.37 96.89 48,842 +1.00(+1.04%)
May 06, 2014 96.33 96.54 95.89 95.89 23,619 -0.80(-0.83%)
May 05, 2014 96.67 96.74 96.21 96.69 76,864 -0.16(-0.17%)
May 02, 2014 96.98 97.10 96.68 96.85 88,895 +0.10(+0.10%)
May 01, 2014 97.03 97.03 96.41 96.75 309,135 -0.06(-0.06%)
Apr 30, 2014 96.27 96.82 96.27 96.81 12,759 +0.38(+0.39%)
Apr 29, 2014 96.65 96.65 96.39 96.43 5,895 -0.16(-0.17%)
Apr 28, 2014 96.17 96.75 96.01 96.59 19,689 +0.82(+0.86%)
Apr 25, 2014 95.71 96.14 95.63 95.77 15,983 -0.54(-0.56%)
Apr 24, 2014 96.57 96.57 96.03 96.31 38,472 +0.34(+0.35%)
Apr 23, 2014 96.20 96.30 95.97 95.97 5,702 -0.37(-0.38%)
Apr 22, 2014 96.12 96.46 96.11 96.34 9,064 +0.32(+0.33%)
Apr 21, 2014 95.99 96.05 95.72 96.02 15,182 +0.05(+0.05%)
Apr 17, 2014 95.84 95.97 95.97 95.97 8,700 +0.23(+0.24%)
Apr 16, 2014 95.31 95.74 94.99 95.74 8,755 +0.99(+1.04%)
Apr 15, 2014 94.70 94.83 94.05 94.75 25,579 +0.75(+0.80%)
Apr 14, 2014 94.18 94.38 93.78 94.00 9,529 +0.33(+0.35%)
Apr 11, 2014 94.11 94.49 93.03 93.67 25,295 -0.85(-0.90%)
Apr 10, 2014 95.62 95.97 94.50 94.52 32,833 -1.02(-1.07%)
Apr 09, 2014 95.14 95.55 95.06 95.54 9,528 +0.43(+0.45%)
Apr 08, 2014 94.69 95.14 94.69 95.11 3,425 +0.29(+0.31%)
Apr 07, 2014 94.65 94.82 94.48 94.82 8,451 -0.12(-0.13%)
Apr 04, 2014 95.93 96.12 94.88 94.94 8,041 -0.78(-0.81%)
Apr 03, 2014 96.09 96.09 95.42 95.72 24,410 -0.24(-0.25%)
Apr 02, 2014 95.70 95.98 95.58 95.96 8,284 +0.27(+0.28%)
Apr 01, 2014 95.22 95.69 95.22 95.69 17,493 +0.47(+0.49%)
Mar 31, 2014 95.04 95.28 94.89 95.22 15,597 +0.74(+0.78%)
Mar 28, 2014 94.60 94.70 94.35 94.48 11,448 +0.52(+0.55%)
Mar 27, 2014 94.25 94.42 93.89 93.96 12,846 -0.06(-0.06%)
Mar 26, 2014 94.57 94.66 94.02 94.02 13,488 -0.10(-0.11%)
Mar 25, 2014 94.18 94.57 93.94 94.12 7,896 -0.43(-0.45%)
Mar 24, 2014 94.78 94.78 94.16 94.55 101,863 -0.04(-0.04%)
Mar 21, 2014 95.28 95.58 94.59 94.59 36,291 -0.25(-0.27%)
Mar 20, 2014 94.51 95.01 94.25 94.84 21,676 +0.10(+0.11%)
Mar 19, 2014 95.42 95.57 94.47 94.74 6,951 -0.66(-0.69%)
Mar 18, 2014 94.96 95.46 94.96 95.40 7,365 +0.54(+0.57%)
Mar 17, 2014 94.69 94.91 94.53 94.86 8,506 +0.75(+0.80%)
Mar 14, 2014 94.25 94.62 94.11 94.11 3,624 +0.08(+0.09%)
Mar 13, 2014 95.23 95.23 93.99 94.03 12,206 -0.79(-0.83%)
Mar 12, 2014 94.32 94.83 94.32 94.82 8,566 +0.10(+0.10%)
Mar 11, 2014 95.38 95.50 94.69 94.72 23,910 -0.45(-0.47%)
Mar 10, 2014 95.21 95.23 94.95 95.17 8,718 -0.10(-0.10%)
Mar 07, 2014 95.53 95.53 94.99 95.27 109,702 +0.01(+0.01%)
Mar 06, 2014 95.18 95.33 95.06 95.26 18,262 +0.27(+0.28%)
Mar 05, 2014 95.04 95.15 94.91 94.99 10,956 -0.18(-0.19%)
Mar 04, 2014 94.64 95.21 94.64 95.17 9,115 +1.35(+1.44%)
Mar 03, 2014 93.54 93.96 93.13 93.82 76,933 -0.48(-0.51%)
Feb 28, 2014 94.08 94.75 94.07 94.30 90,996 +0.32(+0.34%)
Feb 27, 2014 93.80 94.09 93.50 93.98 30,324 +0.24(+0.26%)
Feb 26, 2014 93.75 94.24 93.63 93.74 400,248 +0.18(+0.19%)
Feb 25, 2014 93.76 93.84 93.54 93.56 4,175 +0.24(+0.26%)
Feb 24, 2014 93.14 93.87 92.95 93.32 8,501 +0.37(+0.40%)
Feb 21, 2014 93.08 93.36 92.95 92.95 5,704 +0.05(+0.05%)
Feb 20, 2014 92.40 93.10 92.36 92.90 15,192 +0.74(+0.80%)
Feb 19, 2014 92.34 92.82 92.07 92.16 7,535 -0.45(-0.49%)
Feb 18, 2014 93.11 93.11 92.29 92.61 12,845 -0.26(-0.28%)
Feb 14, 2014 92.29 92.87 92.87 92.87 14,200 +0.45(+0.49%)
Feb 13, 2014 91.47 92.43 91.47 92.42 16,251 +0.62(+0.68%)
Feb 12, 2014 92.16 92.24 91.68 91.80 15,980 -0.29(-0.31%)
Feb 11, 2014 91.31 92.23 91.31 92.09 14,162 +0.72(+0.79%)
Feb 10, 2014 91.02 91.37 90.93 91.37 9,411 +0.23(+0.25%)
Feb 07, 2014 90.55 91.14 90.48 91.14 12,940 +1.10(+1.22%)
Feb 06, 2014 89.36 90.14 89.36 90.04 64,650 +1.21(+1.36%)
Feb 05, 2014 88.85 89.01 88.20 88.83 22,737 -0.30(-0.34%)
Feb 04, 2014 88.80 89.15 88.67 89.13 24,934 +0.91(+1.03%)
Feb 03, 2014 90.33 90.34 88.16 88.22 79,212 -2.22(-2.45%)
Jan 31, 2014 90.00 91.02 89.74 90.44 25,230 -0.62(-0.68%)
Jan 30, 2014 91.14 91.44 90.96 91.06 75,653 +0.59(+0.65%)
Jan 29, 2014 91.50 91.50 90.38 90.47 31,270 -1.72(-1.87%)
Jan 28, 2014 91.79 92.25 91.78 92.19 43,069 +0.71(+0.78%)
Jan 27, 2014 92.00 92.14 91.11 91.48 49,191 -0.40(-0.43%)
Jan 24, 2014 92.94 93.13 91.88 91.88 93,970 -1.36(-1.46%)
Jan 23, 2014 93.74 93.74 92.93 93.24 424,442 -1.01(-1.07%)
Jan 22, 2014 93.92 94.30 93.92 94.25 15,868 +0.32(+0.34%)
Jan 21, 2014 94.12 94.34 93.50 93.93 16,939 +0.29(+0.31%)
Jan 17, 2014 94.58 93.64 93.64 93.64 17,600 -0.82(-0.86%)
Jan 16, 2014 94.38 94.56 94.12 94.46 16,845 -0.17(-0.18%)
Jan 15, 2014 94.56 94.80 94.48 94.63 14,170 +0.07(+0.07%)
Jan 14, 2014 94.03 94.68 94.02 94.56 10,135 +0.80(+0.85%)
Jan 13, 2014 94.71 95.01 93.73 93.76 17,372 -1.03(-1.09%)
Jan 10, 2014 94.73 94.88 94.50 94.79 16,827 +0.32(+0.34%)
Jan 09, 2014 94.54 94.55 94.10 94.47 18,151 +0.18(+0.19%)
Jan 08, 2014 94.90 94.90 94.02 94.29 18,503 -0.41(-0.43%)
Jan 07, 2014 94.45 94.98 94.45 94.70 27,221 +0.40(+0.42%)
Jan 06, 2014 94.65 94.93 94.07 94.30 59,546 -0.16(-0.17%)
Jan 03, 2014 94.63 94.80 94.45 94.46 51,669 -0.20(-0.21%)
Jan 02, 2014 95.34 95.44 94.50 94.66 19,683 -1.06(-1.11%)
Dec 31, 2013 96.21 95.72 95.72 95.72 56,500 +0.11(+0.11%)
Dec 30, 2013 95.42 95.61 95.32 95.61 16,431 +0.32(+0.34%)
Dec 27, 2013 95.29 95.47 95.14 95.29 17,102 +0.16(+0.17%)
Dec 26, 2013 94.85 95.24 94.85 95.13 10,937 +0.40(+0.42%)
Dec 24, 2013 94.57 94.92 94.57 94.73 4,535 +0.24(+0.26%)
Dec 23, 2013 94.86 94.86 94.30 94.49 19,925 -0.44(-0.46%)
Dec 20, 2013 94.68 95.13 94.68 94.93 14,605 +0.31(+0.33%)
Dec 19, 2013 94.83 94.87 94.29 94.62 11,194 -0.41(-0.43%)
Dec 18, 2013 94.03 95.03 93.00 95.03 13,199 +1.06(+1.13%)
Dec 17, 2013 94.05 94.13 93.55 93.97 6,740 -0.06(-0.06%)
Dec 16, 2013 94.37 94.37 93.88 94.03 9,110 +0.20(+0.21%)
Dec 13, 2013 94.04 94.04 93.67 93.83 9,938 +0.15(+0.16%)
Dec 12, 2013 94.60 94.60 93.64 93.68 15,373 -0.95(-1.00%)
Dec 11, 2013 95.29 95.29 94.59 94.63 8,137 -0.60(-0.64%)
Dec 10, 2013 95.45 95.45 95.02 95.23 8,561 -0.51(-0.53%)
Dec 09, 2013 95.73 95.90 95.73 95.74 9,839 +0.20(+0.21%)
Dec 06, 2013 95.03 95.61 94.91 95.54 28,761 +1.30(+1.38%)
Dec 05, 2013 94.62 94.70 94.24 94.24 9,223 -0.48(-0.51%)
Dec 04, 2013 94.30 94.93 94.11 94.72 5,422 +0.06(+0.06%)
Dec 03, 2013 94.50 94.84 94.38 94.66 16,338 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.