Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.08	27.22	27.01	27.13	13,969	+0.10(+0.39%)
Nov 27, 2013	27.00	27.18	26.74	27.03	65,632	+0.23(+0.85%)
Nov 26, 2013	26.78	26.80	26.57	26.80	19,104	-0.07(-0.27%)
Nov 25, 2013	26.97	26.98	26.83	26.87	37,332	+0.85(+3.25%)
Nov 22, 2013	26.00	26.03	25.76	26.03	77,868	+1.53(+6.23%)
Nov 21, 2013	24.53	24.54	24.40	24.50	42,981	+0.39(+1.60%)
Nov 20, 2013	24.30	24.31	24.08	24.11	10,458	-0.26(-1.06%)
Nov 19, 2013	24.40	24.49	24.32	24.37	47,101	-0.24(-0.97%)
Nov 18, 2013	24.53	24.66	24.51	24.61	34,233	+0.54(+2.24%)
Nov 15, 2013	23.89	24.07	23.79	24.07	30,808	+0.47(+1.97%)
Nov 14, 2013	23.35	23.60	23.30	23.60	16,805	-0.17(-0.72%)
Nov 13, 2013	23.52	23.78	23.46	23.78	12,687	+0.31(+1.33%)
Nov 12, 2013	23.64	23.65	23.46	23.46	10,866	-0.26(-1.09%)
Nov 11, 2013	23.69	23.78	23.67	23.72	11,274	-0.08(-0.33%)
Nov 08, 2013	23.64	23.81	23.51	23.80	19,047	+0.40(+1.70%)
Nov 07, 2013	23.94	23.94	23.40	23.40	22,531	-0.80(-3.29%)
Nov 06, 2013	24.31	24.44	24.20	24.20	18,931	+0.65(+2.76%)
Nov 05, 2013	23.71	23.75	23.55	23.55	19,322	-0.56(-2.34%)
Nov 04, 2013	24.16	24.16	23.96	24.11	16,208	-0.10(-0.43%)
Nov 01, 2013	24.18	24.22	24.03	24.22	24,005	+0.45(+1.88%)
Oct 31, 2013	24.14	24.23	23.77	23.77	42,415	+0.00(+0.00%)
Oct 30, 2013	23.69	24.00	23.65	23.77	22,132	+0.33(+1.39%)
Oct 29, 2013	23.38	23.59	23.37	23.45	29,688	-0.10(-0.42%)
Oct 28, 2013	24.28	24.28	23.54	23.54	27,925	-0.07(-0.29%)
Oct 25, 2013	23.72	23.96	23.54	23.61	43,222	+0.55(+2.37%)
Oct 24, 2013	22.90	23.22	22.81	23.07	23,753	+0.36(+1.59%)
Oct 23, 2013	22.81	22.88	22.62	22.70	44,995	-0.09(-0.38%)
Oct 22, 2013	22.51	22.88	22.46	22.79	67,420	-0.05(-0.23%)
Oct 21, 2013	22.64	23.14	22.53	22.84	64,606	-0.61(-2.61%)
Oct 18, 2013	23.32	23.45	23.12	23.45	18,638	+0.14(+0.59%)
Oct 17, 2013	23.03	23.32	22.81	23.32	19,355	+0.17(+0.73%)
Oct 16, 2013	22.99	23.15	22.91	23.15	14,919	+0.01(+0.03%)
Oct 15, 2013	23.21	23.33	23.11	23.14	6,203	-0.40(-1.68%)
Oct 14, 2013	23.48	23.61	23.23	23.54	16,857	+0.06(+0.26%)
Oct 11, 2013	23.31	23.48	23.03	23.48	14,351	-0.07(-0.28%)
Oct 10, 2013	23.30	23.54	23.27	23.54	16,300	+0.31(+1.32%)
Oct 09, 2013	23.18	23.31	23.08	23.24	10,410	+0.08(+0.36%)
Oct 08, 2013	23.53	23.64	23.14	23.15	16,777	-0.14(-0.59%)
Oct 07, 2013	23.30	23.40	23.18	23.29	12,335	-0.41(-1.72%)
Oct 04, 2013	23.71	23.74	23.59	23.70	29,897	+0.62(+2.68%)
Oct 03, 2013	23.24	23.24	22.91	23.08	11,337	+0.09(+0.39%)
Oct 02, 2013	22.77	22.99	22.74	22.99	13,521	+0.32(+1.40%)
Oct 01, 2013	22.48	22.67	22.46	22.67	16,159	+0.13(+0.56%)
Sep 30, 2013	22.44	22.55	22.22	22.55	43,580	-0.33(-1.44%)
Sep 27, 2013	22.81	22.94	22.74	22.88	36,317	-0.11(-0.47%)
Sep 26, 2013	22.78	22.99	22.77	22.99	22,717	+0.44(+1.97%)
Sep 25, 2013	22.52	22.54	22.40	22.54	36,550	+0.31(+1.38%)
Sep 24, 2013	22.35	22.49	22.16	22.24	38,015	-0.34(-1.49%)
Sep 23, 2013	22.63	22.63	22.34	22.57	30,975	-0.07(-0.29%)
Sep 20, 2013	23.02	23.14	22.64	22.64	70,780	-0.50(-2.15%)
Sep 19, 2013	23.17	23.20	22.91	23.14	49,327	-0.43(-1.83%)
Sep 18, 2013	23.16	23.57	23.08	23.57	40,089	+0.98(+4.33%)
Sep 17, 2013	22.57	22.75	22.36	22.59	26,544	+0.37(+1.65%)
Sep 16, 2013	22.38	22.38	22.21	22.22	37,668	-0.73(-3.16%)
Sep 13, 2013	23.04	23.10	22.91	22.95	36,308	-0.35(-1.49%)
Sep 12, 2013	23.54	23.54	23.27	23.30	49,790	-0.21(-0.89%)
Sep 11, 2013	23.36	23.56	23.27	23.51	34,872	+0.32(+1.40%)
Sep 10, 2013	22.94	23.18	22.88	23.18	42,662	+0.32(+1.42%)
Sep 09, 2013	22.49	22.86	22.49	22.86	29,814	-0.07(-0.29%)
Sep 06, 2013	22.88	22.97	22.65	22.93	41,396	+0.25(+1.11%)
Sep 05, 2013	22.71	22.75	22.49	22.67	38,681	+0.40(+1.81%)
Sep 04, 2013	21.87	22.27	21.87	22.27	28,494	+0.76(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.