Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.99	12.99	12.44	12.62	42,777	-0.77(-5.74%)
Nov 26, 2008	12.24	13.39	12.14	13.39	204,402	+1.56(+13.17%)
Nov 25, 2008	12.10	12.10	11.53	11.83	178,645	+0.17(+1.48%)
Nov 24, 2008	11.47	11.90	11.11	11.66	153,737	-0.17(-1.46%)
Nov 21, 2008	11.16	11.92	10.68	11.83	201,370	+1.52(+14.80%)
Nov 20, 2008	10.97	11.17	10.14	10.31	340,854	-0.28(-2.63%)
Nov 19, 2008	11.46	11.56	10.39	10.58	493,861	-0.41(-3.75%)
Nov 18, 2008	11.35	11.35	10.58	11.00	105,715	-0.67(-5.72%)
Nov 17, 2008	11.62	12.10	11.49	11.66	79,257	+0.35(+3.05%)
Nov 14, 2008	11.71	12.05	11.22	11.32	128,790	-1.34(-10.55%)
Nov 13, 2008	11.38	12.65	10.93	12.65	201,055	+1.22(+10.71%)
Nov 12, 2008	11.73	12.00	11.26	11.43	325,959	+0.86(+8.11%)
Nov 11, 2008	10.82	10.93	10.38	10.57	203,223	-0.02(-0.21%)
Nov 10, 2008	10.93	11.01	10.34	10.59	197,166	+0.33(+3.20%)
Nov 07, 2008	9.843	10.27	9.626	10.27	98,726	+0.95(+10.22%)
Nov 06, 2008	9.765	9.949	9.231	9.315	117,984	-0.13(-1.36%)
Nov 05, 2008	10.07	10.30	9.437	9.443	150,133	-1.42(-13.11%)
Nov 04, 2008	10.53	10.87	10.43	10.87	164,045	+0.29(+2.73%)
Nov 03, 2008	10.52	10.68	10.44	10.58	114,756	+0.14(+1.33%)
Oct 31, 2008	10.07	10.57	10.03	10.44	117,912	+0.58(+5.87%)
Oct 30, 2008	9.893	9.999	9.387	9.860	157,228	+0.74(+8.11%)
Oct 29, 2008	9.237	9.643	8.764	9.120	154,599	-0.11(-1.15%)
Oct 28, 2008	8.541	9.343	8.068	9.226	213,533	+0.93(+11.20%)
Oct 27, 2008	8.157	8.853	8.141	8.296	205,766	-0.81(-8.86%)
Oct 24, 2008	9.270	9.348	8.814	9.103	182,798	-1.47(-13.89%)
Oct 23, 2008	10.46	10.79	9.994	10.57	175,017	+0.64(+6.44%)
Oct 22, 2008	10.33	10.69	9.927	9.932	114,959	-1.06(-9.67%)
Oct 21, 2008	11.57	11.66	11.00	11.00	107,728	-1.29(-10.51%)
Oct 20, 2008	11.45	12.30	11.45	12.29	113,579	+1.21(+10.95%)
Oct 17, 2008	10.73	11.77	10.70	11.07	123,674	+0.09(+0.86%)
Oct 16, 2008	10.44	11.05	9.999	10.98	191,786	+0.59(+5.68%)
Oct 15, 2008	11.36	11.36	10.38	10.39	66,347	-1.30(-11.10%)
Oct 14, 2008	13.47	13.47	11.35	11.69	214,157	-1.39(-10.64%)
Oct 13, 2008	11.41	13.08	11.41	13.08	183,364	+2.22(+20.45%)
Oct 10, 2008	10.92	11.02	9.804	10.86	257,707	-0.29(-2.60%)
Oct 09, 2008	12.38	12.38	11.13	11.15	151,885	-1.05(-8.62%)
Oct 08, 2008	11.87	12.79	11.69	12.20	146,410	+0.22(+1.86%)
Oct 07, 2008	12.71	12.71	11.87	11.97	44,765	-0.67(-5.32%)
Oct 06, 2008	12.24	12.65	11.70	12.65	96,431	-0.33(-2.53%)
Oct 03, 2008	13.24	13.74	12.98	12.98	63,205	+0.22(+1.70%)
Oct 02, 2008	13.24	13.45	12.70	12.76	70,227	+0.17(+1.37%)
Oct 01, 2008	12.24	12.69	12.14	12.59	62,849	+0.22(+1.80%)
Sep 30, 2008	12.09	12.40	12.05	12.36	42,193	+1.15(+10.27%)
Sep 29, 2008	12.53	12.53	11.21	11.21	96,330	-1.65(-12.81%)
Sep 26, 2008	12.77	12.99	12.64	12.86	0	-0.16(-1.24%)
Sep 25, 2008	12.83	13.19	12.71	13.02	75,212	+0.17(+1.30%)
Sep 24, 2008	12.80	13.05	12.73	12.85	74,222	-0.20(-1.53%)
Sep 23, 2008	13.20	13.45	13.05	13.05	34,733	-0.07(-0.55%)
Sep 22, 2008	13.99	13.99	13.13	13.13	58,055	-0.86(-6.16%)
Sep 19, 2008	13.75	14.19	13.58	13.99	0	+1.00(+7.71%)
Sep 18, 2008	12.13	12.99	11.71	12.99	144,893	+0.74(+6.04%)
Sep 17, 2008	12.74	12.86	12.06	12.25	130,212	-1.32(-9.72%)
Sep 16, 2008	12.95	13.57	12.74	13.57	63,894	-0.07(-0.49%)
Sep 15, 2008	13.91	14.17	13.52	13.63	70,110	-0.80(-5.55%)
Sep 12, 2008	14.11	14.47	14.02	14.43	44,554	+0.16(+1.13%)
Sep 11, 2008	14.24	14.32	13.96	14.27	111,281	-1.07(-6.96%)
Sep 10, 2008	15.27	15.55	15.15	15.34	45,336	+0.32(+2.11%)
Sep 09, 2008	15.69	15.69	15.01	15.02	59,234	-0.75(-4.73%)
Sep 08, 2008	15.86	16.31	15.49	15.77	53,191	+0.23(+1.46%)
Sep 05, 2008	15.49	15.55	15.09	15.54	0	-0.60(-3.69%)
Sep 04, 2008	16.68	16.68	15.98	16.14	83,932	-1.05(-6.12%)
Sep 03, 2008	17.64	17.64	17.17	17.19	71,729	-0.60(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.