Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.81	34.23	33.68	34.20	88,090	+0.31(+0.93%)
Nov 29, 2018	33.98	34.06	33.57	33.88	36,916	-0.56(-1.63%)
Nov 28, 2018	33.84	34.63	33.83	34.44	47,663	+0.73(+2.17%)
Nov 27, 2018	33.60	33.90	33.53	33.71	34,576	-0.46(-1.33%)
Nov 26, 2018	33.43	34.19	33.43	34.17	48,359	+0.32(+0.95%)
Nov 23, 2018	33.75	34.03	33.55	33.84	26,507	-0.81(-2.33%)
Nov 21, 2018		34.65	34.65	34.65	0	+0.94(+2.79%)
Nov 20, 2018	34.17	34.24	33.58	33.71	50,788	-0.48(-1.40%)
Nov 19, 2018	35.00	35.07	34.19	34.19	42,182	-0.78(-2.22%)
Nov 16, 2018	34.78	35.00	34.36	34.97	52,345	+1.08(+3.20%)
Nov 15, 2018	33.52	34.15	33.29	33.88	62,912	+0.05(+0.15%)
Nov 14, 2018	33.46	33.88	33.25	33.83	102,582	+0.59(+1.78%)
Nov 13, 2018	33.51	33.67	32.87	33.24	124,777	+1.11(+3.46%)
Nov 12, 2018	33.46	33.48	32.05	32.13	92,079	-0.63(-1.92%)
Nov 09, 2018	33.72	33.72	32.49	32.75	69,615	-1.09(-3.22%)
Nov 08, 2018	34.59	34.98	33.37	33.84	111,420	-0.72(-2.10%)
Nov 07, 2018	34.64	34.64	34.29	34.57	60,041	-0.01(-0.04%)
Nov 06, 2018	34.77	34.77	34.28	34.58	51,459	+0.13(+0.39%)
Nov 05, 2018	34.31	34.73	34.27	34.45	44,942	+0.29(+0.85%)
Nov 02, 2018	34.64	34.67	34.03	34.16	58,369	+0.37(+1.08%)
Nov 01, 2018	33.64	33.99	33.31	33.79	68,903	+1.04(+3.17%)
Oct 31, 2018	32.65	32.97	32.60	32.75	49,835	+0.47(+1.46%)
Oct 30, 2018	32.13	32.34	31.82	32.28	54,254	+0.69(+2.17%)
Oct 29, 2018	32.72	32.80	31.38	31.60	107,816	-1.84(-5.50%)
Oct 26, 2018	33.54	33.58	33.17	33.43	66,134	-1.04(-3.01%)
Oct 25, 2018	34.14	34.78	33.99	34.47	62,212	+0.66(+1.94%)
Oct 24, 2018	34.58	34.67	33.79	33.81	57,841	-0.89(-2.56%)
Oct 23, 2018	34.48	34.97	34.36	34.70	55,097	-0.70(-1.98%)
Oct 22, 2018	35.92	36.04	35.35	35.41	52,910	+0.43(+1.22%)
Oct 19, 2018	35.22	35.44	34.82	34.98	68,008	+0.40(+1.14%)
Oct 18, 2018	35.38	35.38	34.49	34.58	71,140	-0.79(-2.24%)
Oct 17, 2018	35.88	35.90	35.38	35.38	43,715	-0.50(-1.39%)
Oct 16, 2018	35.56	35.88	35.53	35.88	56,578	-0.21(-0.58%)
Oct 15, 2018	36.65	36.65	36.09	36.09	48,041	-0.50(-1.37%)
Oct 12, 2018	36.70	36.89	36.25	36.59	88,625	+1.11(+3.12%)
Oct 11, 2018	35.67	35.97	35.48	35.48	147,986	-3.03(-7.86%)
Oct 10, 2018	38.59	38.89	38.33	38.51	194,565	-3.15(-7.57%)
Oct 09, 2018	42.03	42.03	41.55	41.66	80,745	-0.37(-0.89%)
Oct 08, 2018	41.95	42.25	41.78	42.03	61,862	-0.34(-0.79%)
Oct 05, 2018	42.79	42.85	42.00	42.37	65,197	-0.41(-0.96%)
Oct 04, 2018	43.38	43.38	42.52	42.78	43,868	-1.46(-3.31%)
Oct 03, 2018	44.64	44.65	43.98	44.24	53,405	-0.29(-0.65%)
Oct 02, 2018	44.44	44.68	44.26	44.53	58,392	-0.11(-0.25%)
Oct 01, 2018	45.53	45.53	44.65	44.65	45,665	-0.43(-0.96%)
Sep 28, 2018	45.30	45.45	44.94	45.08	54,621	+0.01(+0.02%)
Sep 27, 2018	44.50	45.81	44.27	45.07	98,072	+0.40(+0.90%)
Sep 26, 2018	44.98	45.51	44.64	44.67	60,237	+1.11(+2.56%)
Sep 25, 2018	43.35	43.56	43.26	43.56	23,690	+0.33(+0.76%)
Sep 24, 2018	43.41	43.51	43.12	43.23	17,747	-0.66(-1.51%)
Sep 21, 2018	44.36	44.44	43.86	43.89	45,383	+0.42(+0.96%)
Sep 20, 2018	43.70	43.71	43.29	43.47	46,003	+1.02(+2.39%)
Sep 19, 2018	42.49	42.83	42.41	42.46	36,767	+0.28(+0.66%)
Sep 18, 2018	42.23	42.29	41.99	42.18	47,062	+0.48(+1.15%)
Sep 17, 2018	41.82	41.82	41.44	41.70	27,988	+0.32(+0.78%)
Sep 14, 2018	42.02	42.02	41.38	41.38	38,020	-0.66(-1.58%)
Sep 13, 2018	42.00	42.10	41.78	42.05	36,510	+0.66(+1.59%)
Sep 12, 2018	41.08	41.57	40.99	41.39	49,649	+0.53(+1.30%)
Sep 11, 2018	40.81	40.97	40.78	40.86	27,864	+0.07(+0.16%)
Sep 10, 2018	41.25	41.29	40.74	40.79	51,579	-0.79(-1.90%)
Sep 07, 2018	41.72	41.82	41.32	41.58	42,572	-0.40(-0.94%)
Sep 06, 2018	41.82	42.11	41.71	41.98	37,264	+0.19(+0.45%)
Sep 05, 2018	41.83	41.87	41.46	41.79	40,251	-1.29(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.