Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.38	21.38	21.03	21.24	29,565	-0.25(-1.16%)
Nov 29, 2021	21.81	21.81	21.39	21.49	20,342	-0.17(-0.77%)
Nov 26, 2021	21.97	21.97	21.62	21.66	21,810	-0.55(-2.49%)
Nov 24, 2021	21.75	22.30	21.75	22.21	39,041	+0.25(+1.13%)
Nov 23, 2021	21.73	22.04	21.73	21.96	28,024	+0.35(+1.62%)
Nov 22, 2021	21.80	21.85	21.51	21.61	35,371	-0.43(-1.96%)
Nov 19, 2021	22.42	22.42	21.98	22.04	80,570	+1.21(+5.79%)
Nov 18, 2021	20.78	20.84	20.77	20.84	17,743	+0.25(+1.21%)
Nov 17, 2021	20.86	21.17	20.58	20.59	17,188	-0.25(-1.19%)
Nov 16, 2021	20.99	20.99	20.69	20.84	20,760	+0.18(+0.85%)
Nov 15, 2021	20.94	20.94	19.81	20.66	35,189	-0.38(-1.80%)
Nov 12, 2021	20.84	21.13	20.84	21.04	21,843	+0.42(+2.06%)
Nov 11, 2021	20.48	20.77	20.45	20.62	10,630	+0.32(+1.59%)
Nov 10, 2021	20.27		20.19	20.29	12,132	+0.06(+0.32%)
Nov 09, 2021	20.28	20.37	20.17	20.23	21,248	-0.30(-1.48%)
Nov 08, 2021	20.38	20.58	20.38	20.53	12,648	+0.09(+0.45%)
Nov 05, 2021	20.61	20.61	20.27	20.44	20,987	-0.47(-2.25%)
Nov 04, 2021	20.98	20.99	20.62	20.91	20,807	-0.06(-0.26%)
Nov 03, 2021	20.74	20.97	20.74	20.97	24,624	+0.16(+0.75%)
Nov 02, 2021	20.88	20.89	20.74	20.81	46,816	-0.57(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.