Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 18.53 18.71 18.52 18.60 14,402,018 -0.14(-0.77%)
Nov 26, 2003 18.73 18.86 18.56 18.74 28,031,036 +0.03(+0.15%)
Nov 25, 2003 18.59 18.73 18.42 18.72 33,754,628 -0.06(-0.32%)
Nov 24, 2003 18.55 18.91 18.52 18.78 41,594,900 +0.39(+2.14%)
Nov 21, 2003 18.64 18.67 18.25 18.38 44,963,940 -0.26(-1.40%)
Nov 20, 2003 18.89 19.07 18.59 18.64 32,153,222 -0.43(-2.24%)
Nov 19, 2003 18.86 19.12 18.82 19.07 31,191,258 +0.13(+0.70%)
Nov 18, 2003 18.95 19.12 18.84 18.94 45,499,064 +0.06(+0.32%)
Nov 17, 2003 18.16 18.96 18.16 18.88 36,292,372 -0.01(-0.03%)
Nov 14, 2003 18.72 19.11 18.68 18.88 73,098,936 +0.35(+1.88%)
Nov 13, 2003 17.90 18.76 17.76 18.53 77,475,056 +0.58(+3.24%)
Nov 12, 2003 17.65 18.00 17.63 17.95 37,701,748 +0.33(+1.89%)
Nov 11, 2003 17.35 17.65 17.31 17.62 20,061,360 +0.18(+1.02%)
Nov 10, 2003 17.60 17.60 17.37 17.44 21,566,028 -0.16(-0.91%)
Nov 07, 2003 17.70 17.73 17.51 17.60 29,995,392 -0.05(-0.28%)
Nov 06, 2003 17.46 17.68 17.32 17.65 32,350,126 +0.12(+0.66%)
Nov 05, 2003 17.19 17.79 17.19 17.54 39,997,464 +0.11(+0.64%)
Nov 04, 2003 17.23 17.45 17.20 17.43 28,754,584 -0.09(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.