Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	23.93	24.49	23.76	24.02	55,941	-0.13(-0.55%)
Nov 29, 2004	23.91	24.33	23.69	24.15	85,982	+0.25(+1.06%)
Nov 26, 2004	23.88	24.25	23.88	23.90	17,408	-0.08(-0.31%)
Nov 24, 2004	23.79	24.09	23.68	23.98	50,634	+0.24(+0.99%)
Nov 23, 2004	23.46	23.78	23.43	23.74	47,980	+0.23(+0.96%)
Nov 22, 2004	23.50	23.65	23.32	23.51	46,812	-0.08(-0.36%)
Nov 19, 2004	23.68	23.79	23.34	23.60	49,678	-0.08(-0.36%)
Nov 18, 2004	23.47	23.77	23.47	23.68	58,171	-0.08(-0.36%)
Nov 17, 2004	23.61	23.99	23.60	23.77	101,693	+0.12(+0.52%)
Nov 16, 2004	23.79	23.87	23.50	23.65	95,111	-0.38(-1.57%)
Nov 15, 2004	23.83	24.25	23.83	24.02	203,704	+0.33(+1.39%)
Nov 12, 2004	23.23	23.69	23.23	23.69	176,317	+0.70(+3.03%)
Nov 11, 2004	22.42	23.17	22.28	23.00	244,042	+0.48(+2.13%)
Nov 10, 2004	22.15	22.60	22.15	22.52	63,160	+0.37(+1.66%)
Nov 09, 2004	22.35	22.36	22.09	22.15	54,774	-0.22(-0.97%)
Nov 08, 2004	22.03	22.61	22.03	22.36	91,927	+0.21(+0.94%)
Nov 05, 2004	21.71	22.22	21.63	22.16	57,852	+0.44(+2.04%)
Nov 04, 2004	21.76	21.86	21.48	21.71	92,139	+0.05(+0.22%)
Nov 03, 2004	21.76	21.83	21.48	21.67	126,426	+0.42(+2.00%)
Nov 02, 2004	20.91	21.29	20.91	21.24	109,760	+0.21(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.