Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 35.62 35.74 35.45 35.45 548,969 -0.09(-0.24%)
Nov 29, 2005 35.77 35.88 35.52 35.53 608,272 -0.25(-0.70%)
Nov 28, 2005 35.68 35.87 35.49 35.78 1,398,003 +0.86(+2.47%)
Nov 25, 2005 35.02 35.12 34.85 34.92 191,585 -0.22(-0.63%)
Nov 23, 2005 34.82 35.26 34.82 35.14 668,723 +0.42(+1.21%)
Nov 22, 2005 34.61 34.82 34.43 34.72 526,208 -0.20(-0.58%)
Nov 21, 2005 34.67 35.04 34.55 34.92 1,004,808 +1.20(+3.55%)
Nov 18, 2005 33.69 33.90 32.86 33.72 937,257 +0.51(+1.53%)
Nov 17, 2005 32.56 33.22 32.56 33.22 1,048,137 +1.01(+3.12%)
Nov 16, 2005 32.09 32.24 31.85 32.21 336,502 -0.08(-0.24%)
Nov 15, 2005 32.45 32.50 32.14 32.29 394,030 -0.17(-0.53%)
Nov 14, 2005 32.33 32.56 32.30 32.46 406,245 -0.01(-0.03%)
Nov 11, 2005 32.65 32.55 32.35 32.47 756,216 -0.17(-0.53%)
Nov 10, 2005 32.71 32.71 32.33 32.64 402,591 -0.20(-0.61%)
Nov 09, 2005 32.60 32.99 32.54 32.84 794,638 +0.79(+2.45%)
Nov 08, 2005 32.00 32.13 31.94 32.06 325,017 -0.01(-0.03%)
Nov 07, 2005 31.82 32.13 31.75 32.07 351,432 +0.17(+0.54%)
Nov 04, 2005 31.70 32.01 31.67 31.89 462,729 +0.34(+1.09%)
Nov 03, 2005 31.31 31.61 31.31 31.55 438,716 +0.18(+0.58%)
Nov 02, 2005 31.08 31.43 31.08 31.37 525,060 -0.19(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.