Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 23.19 24.91 23.15 24.91 81,749 +1.71(+7.35%)
Nov 26, 2008 20.56 23.21 20.56 23.20 109,420 +1.92(+9.03%)
Nov 25, 2008 20.91 21.39 20.63 21.28 110,079 +0.49(+2.36%)
Nov 24, 2008 20.40 21.09 19.97 20.79 165,495 +0.67(+3.32%)
Nov 21, 2008 19.81 20.34 18.66 20.12 192,761 +0.57(+2.89%)
Nov 20, 2008 19.23 21.02 19.13 19.56 153,260 +0.21(+1.07%)
Nov 19, 2008 20.59 20.92 19.35 19.35 142,787 -1.30(-6.30%)
Nov 18, 2008 20.10 20.96 19.65 20.65 208,450 +0.57(+2.81%)
Nov 17, 2008 19.35 20.94 19.34 20.08 186,858 +0.54(+2.75%)
Nov 14, 2008 20.40 20.95 19.46 19.55 0 -1.22(-5.90%)
Nov 13, 2008 18.89 20.79 18.17 20.77 102,360 +1.95(+10.36%)
Nov 12, 2008 18.64 19.70 18.64 18.82 100,679 -0.06(-0.30%)
Nov 11, 2008 19.55 19.57 18.88 18.88 92,575 -0.81(-4.11%)
Nov 10, 2008 20.24 20.40 19.58 19.69 48,881 -0.08(-0.43%)
Nov 07, 2008 19.44 19.85 19.29 19.77 46,996 +0.50(+2.59%)
Nov 06, 2008 19.64 20.09 19.26 19.27 49,570 -0.56(-2.80%)
Nov 05, 2008 20.87 20.87 19.79 19.83 92,279 -1.27(-6.03%)
Nov 04, 2008 21.10 21.20 20.54 21.10 86,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.