Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.721	2.721	2.721	2.721	323	+0.02(+0.57%)
Nov 26, 2008	2.693	2.752	2.693	2.705	19,405	+0.23(+9.37%)
Nov 25, 2008	2.474	2.616	2.402	2.474	18,943	+0.04(+1.52%)
Nov 24, 2008	2.474	2.474	2.164	2.436	63,698	+0.08(+3.55%)
Nov 21, 2008	2.715	2.715	2.353	2.353	20,392	-0.41(-14.78%)
Nov 20, 2008	2.795	2.860	2.761	2.761	8,409	-0.05(-1.70%)
Nov 19, 2008	2.922	2.922	2.809	2.809	5,821	-0.14(-4.88%)
Nov 18, 2008	2.925	2.953	2.925	2.953	1,617	+0.08(+2.69%)
Nov 17, 2008	2.906	2.906	2.814	2.875	6,649	-0.06(-2.11%)
Nov 14, 2008	3.104	3.107	2.937	2.937	23,199	-0.15(-5.00%)
Nov 13, 2008	3.089	3.092	3.089	3.092	2,778	+0.01(+0.40%)
Nov 12, 2008	2.792	3.080	2.792	3.080	4,204	+0.01(+0.40%)
Nov 11, 2008	2.937	3.067	2.937	3.067	2,587	-0.02(-0.50%)
Nov 10, 2008	3.083	3.086	3.083	3.083	9,369	-0.00(-0.05%)
Nov 07, 2008	3.110	3.117	3.084	3.084	13,260	-0.01(-0.25%)
Nov 06, 2008	3.132	3.132	3.092	3.092	1,617	-0.02(-0.50%)
Nov 05, 2008	3.107	3.107	3.107	3.107	1,617	+0.02(+0.60%)
Nov 04, 2008	3.064	3.089	3.064	3.089	9,162	-0.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.