Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 33.77 33.92 31.94 32.80 161,455 -0.91(-2.71%)
Nov 27, 2009 33.36 34.05 33.35 33.72 67,990 -0.57(-1.68%)
Nov 25, 2009 34.34 34.47 33.91 34.29 67,771 +0.05(+0.14%)
Nov 24, 2009 33.42 34.33 33.42 34.24 112,342 +0.55(+1.62%)
Nov 23, 2009 33.38 34.02 33.34 33.70 117,860 +0.81(+2.46%)
Nov 20, 2009 32.15 33.00 31.80 32.89 130,868 +0.62(+1.93%)
Nov 19, 2009 33.00 33.00 32.03 32.27 101,557 -1.12(-3.36%)
Nov 18, 2009 34.01 34.01 32.88 33.39 71,792 -0.43(-1.28%)
Nov 17, 2009 33.92 34.04 33.44 33.82 87,190 -0.05(-0.14%)
Nov 16, 2009 32.42 33.97 32.27 33.87 108,183 +1.66(+5.15%)
Nov 13, 2009 32.14 32.94 32.00 32.21 106,545 +0.10(+0.32%)
Nov 12, 2009 33.29 33.60 32.03 32.11 82,635 -1.19(-3.57%)
Nov 11, 2009 32.93 33.42 32.91 33.29 55,469 +0.50(+1.52%)
Nov 10, 2009 33.08 33.41 32.52 32.79 105,527 -0.41(-1.25%)
Nov 09, 2009 32.57 33.21 32.24 33.21 81,620 +0.94(+2.92%)
Nov 06, 2009 32.24 33.12 31.98 32.27 119,440 -0.34(-1.04%)
Nov 05, 2009 31.95 32.67 31.78 32.60 114,062 +0.79(+2.49%)
Nov 04, 2009 32.60 32.74 31.75 31.81 164,459 -0.79(-2.43%)
Nov 03, 2009 32.49 32.82 32.21 32.60 98,027 -0.12(-0.37%)
Nov 02, 2009 32.78 33.08 32.05 32.73 117,213 +0.03(+0.09%)
Oct 30, 2009 33.72 33.72 32.64 32.70 114,804 -1.01(-2.99%)
Oct 29, 2009 33.36 33.90 33.08 33.71 97,129 +0.72(+2.17%)
Oct 28, 2009 33.94 33.94 32.84 32.99 200,394 -0.82(-2.42%)
Oct 27, 2009 33.69 34.26 33.69 33.81 109,898 +0.11(+0.34%)
Oct 26, 2009 34.09 34.44 33.43 33.70 120,326 -0.16(-0.47%)
Oct 23, 2009 33.97 34.03 33.71 33.86 104,025 -0.31(-0.91%)
Oct 22, 2009 33.81 34.28 33.03 34.17 252,976 +0.36(+1.06%)
Oct 21, 2009 34.62 35.15 33.65 33.81 107,128 -1.05(-3.00%)
Oct 20, 2009 34.02 35.01 33.94 34.86 99,087 -0.54(-1.52%)
Oct 19, 2009 36.03 36.03 35.23 35.39 93,295 -0.21(-0.58%)
Oct 16, 2009 35.87 36.07 35.04 35.60 83,265 -0.33(-0.92%)
Oct 15, 2009 36.00 36.31 35.60 35.93 97,719 -0.19(-0.52%)
Oct 14, 2009 35.28 36.21 34.87 36.12 87,967 +1.11(+3.18%)
Oct 13, 2009 35.95 35.95 34.86 35.01 134,731 -0.88(-2.44%)
Oct 12, 2009 36.71 36.72 35.80 35.88 83,415 -0.70(-1.91%)
Oct 09, 2009 36.13 36.84 36.03 36.58 105,543 +0.39(+1.07%)
Oct 08, 2009 36.73 37.08 36.18 36.19 118,559 -0.13(-0.36%)
Oct 07, 2009 36.67 36.67 35.96 36.33 58,108 -0.01(-0.03%)
Oct 06, 2009 36.99 36.99 35.88 36.33 111,021 -0.36(-0.98%)
Oct 05, 2009 36.90 37.03 36.27 36.69 103,728 +0.05(+0.13%)
Oct 02, 2009 36.68 36.99 36.51 36.65 75,273 -0.03(-0.08%)
Oct 01, 2009 37.21 37.55 36.65 36.67 96,806 -0.51(-1.37%)
Sep 30, 2009 37.60 37.78 36.74 37.18 85,804 -0.28(-0.75%)
Sep 29, 2009 37.74 37.81 37.27 37.47 51,005 -0.20(-0.52%)
Sep 28, 2009 37.07 37.91 37.07 37.66 82,874 +0.97(+2.64%)
Sep 25, 2009 36.43 37.17 35.90 36.69 120,495 +0.08(+0.21%)
Sep 24, 2009 37.32 37.65 36.60 36.62 144,230 -0.83(-2.21%)
Sep 23, 2009 38.44 38.63 37.44 37.45 119,855 -0.82(-2.14%)
Sep 22, 2009 38.58 38.65 38.22 38.27 83,273 +0.04(+0.10%)
Sep 21, 2009 38.42 39.05 38.15 38.23 110,040 -0.07(-0.17%)
Sep 18, 2009 37.43 38.58 36.91 38.29 171,530 +0.95(+2.55%)
Sep 17, 2009 36.51 37.68 36.16 37.34 99,381 +0.65(+1.77%)
Sep 16, 2009 37.10 37.10 36.46 36.69 104,125 -0.22(-0.59%)
Sep 15, 2009 37.31 37.34 36.66 36.91 93,755 -0.56(-1.48%)
Sep 14, 2009 36.49 37.53 36.00 37.47 151,196 +0.91(+2.50%)
Sep 11, 2009 36.03 36.71 35.84 36.55 95,367 +0.49(+1.36%)
Sep 10, 2009 35.62 36.11 34.70 36.06 132,714 +0.25(+0.71%)
Sep 09, 2009 35.70 36.63 35.33 35.81 125,506 +0.24(+0.69%)
Sep 08, 2009 35.85 35.89 35.09 35.56 143,489 +0.07(+0.19%)
Sep 04, 2009 36.20 36.30 35.20 35.50 300,807 -0.67(-1.85%)
Sep 03, 2009 36.01 36.35 35.03 36.17 290,653 +1.99(+5.82%)
Sep 02, 2009 34.18 34.56 34.00 34.18 148,568 +0.19(+0.55%)
Sep 01, 2009 33.31 34.53 32.59 33.99 215,002 +0.53(+1.58%)
Aug 31, 2009 33.06 33.80 32.09 33.46 289,736 -0.16(-0.48%)
Aug 28, 2009 34.86 35.21 33.06 33.62 256,722 -1.13(-3.25%)
Aug 27, 2009 35.36 35.70 33.41 34.75 288,260 -0.73(-2.07%)
Aug 26, 2009 37.12 37.12 35.00 35.49 113,930 -0.97(-2.66%)
Aug 25, 2009 36.65 36.95 36.21 36.46 73,792 -0.32(-0.87%)
Aug 24, 2009 36.72 37.18 36.42 36.78 68,323 +0.06(+0.15%)
Aug 21, 2009 36.49 36.73 35.94 36.72 114,790 +0.70(+1.94%)
Aug 20, 2009 35.53 36.10 35.40 36.02 76,858 +0.53(+1.49%)
Aug 19, 2009 34.79 35.81 34.25 35.50 126,583 +0.23(+0.64%)
Aug 18, 2009 34.97 35.53 34.94 35.27 218,815 +0.29(+0.83%)
Aug 17, 2009 36.54 36.54 34.86 34.98 195,431 -2.52(-6.71%)
Aug 14, 2009 38.39 38.39 37.07 37.49 128,156 -0.86(-2.24%)
Aug 13, 2009 37.81 38.39 37.32 38.35 97,899 +0.54(+1.42%)
Aug 12, 2009 36.59 38.17 36.51 37.81 194,819 +1.17(+3.19%)
Aug 11, 2009 36.98 37.27 35.24 36.65 162,981 -0.60(-1.62%)
Aug 10, 2009 38.24 38.39 36.61 37.25 112,636 -1.30(-3.37%)
Aug 07, 2009 38.56 38.84 37.63 38.55 192,104 +0.62(+1.64%)
Aug 06, 2009 39.10 39.56 37.71 37.93 157,553 -0.76(-1.97%)
Aug 05, 2009 39.10 39.79 38.06 38.69 154,071 -0.28(-0.73%)
Aug 04, 2009 38.12 39.08 37.01 38.97 188,573 +0.81(+2.12%)
Aug 03, 2009 37.49 38.39 36.09 38.16 293,110 +1.27(+3.45%)
Jul 31, 2009 37.71 38.17 36.87 36.89 131,696 -0.84(-2.22%)
Jul 30, 2009 37.96 38.03 37.32 37.73 178,041 +0.24(+0.63%)
Jul 29, 2009 37.06 37.78 36.56 37.49 108,744 +0.27(+0.73%)
Jul 28, 2009 37.05 37.65 36.44 37.22 137,830 -0.26(-0.70%)
Jul 27, 2009 37.76 37.82 35.23 37.48 332,000 -0.26(-0.70%)
Jul 24, 2009 38.85 38.93 37.51 37.75 549 -1.25(-3.21%)
Jul 23, 2009 38.46 39.46 38.43 39.00 354,567 +0.62(+1.62%)
Jul 22, 2009 38.12 39.32 38.12 38.38 155,738 +0.21(+0.54%)
Jul 21, 2009 38.04 38.94 37.68 38.17 227,742 +0.54(+1.43%)
Jul 20, 2009 37.31 37.79 36.96 37.63 157,402 +0.73(+1.97%)
Jul 17, 2009 37.05 37.68 36.59 36.91 131,084 -0.57(-1.51%)
Jul 16, 2009 36.73 37.60 36.27 37.47 124,126 +0.72(+1.95%)
Jul 15, 2009 36.77 37.34 36.33 36.76 202,107 +0.52(+1.43%)
Jul 14, 2009 34.34 36.46 34.34 36.24 286,806 +2.02(+5.89%)
Jul 13, 2009 33.52 34.32 33.52 34.22 147,251 +0.68(+2.02%)
Jul 10, 2009 31.90 33.64 31.90 33.55 150,168 +1.39(+4.34%)
Jul 09, 2009 32.68 32.96 32.00 32.15 163,825 -0.24(-0.76%)
Jul 08, 2009 31.53 32.63 31.53 32.40 143,808 +0.41(+1.27%)
Jul 07, 2009 31.19 32.56 31.19 31.99 131,392 +0.22(+0.68%)
Jul 06, 2009 32.48 32.92 31.60 31.78 198,081 -1.17(-3.55%)
Jul 02, 2009 33.10 33.38 32.66 32.94 98,357 -1.55(-4.51%)
Jul 01, 2009 34.10 34.71 34.10 34.50 115,453 +0.78(+2.32%)
Jun 30, 2009 33.41 34.25 33.27 33.72 140,404 -0.38(-1.11%)
Jun 29, 2009 34.06 35.07 33.55 34.09 131,470 +0.65(+1.94%)
Jun 26, 2009 33.26 33.64 32.27 33.44 624,728 +0.09(+0.28%)
Jun 25, 2009 33.43 33.55 32.99 33.35 108,624 +0.50(+1.52%)
Jun 24, 2009 32.64 33.91 32.58 32.85 144,483 +0.31(+0.96%)
Jun 23, 2009 32.07 32.97 32.03 32.54 129,250 -0.12(-0.38%)
Jun 22, 2009 33.43 33.59 32.66 32.66 140,881 -0.93(-2.78%)
Jun 19, 2009 33.73 34.43 33.21 33.59 298,921 +0.50(+1.51%)
Jun 18, 2009 33.85 33.92 32.13 33.09 434,377 -2.52(-7.09%)
Jun 17, 2009 34.42 36.33 34.42 35.62 128,728 +0.54(+1.53%)
Jun 16, 2009 35.63 36.29 34.79 35.08 169,462 -0.64(-1.79%)
Jun 15, 2009 35.98 35.98 34.62 35.72 161,205 -0.20(-0.55%)
Jun 12, 2009 36.21 36.71 35.18 35.92 182,963 -0.65(-1.78%)
Jun 11, 2009 37.03 37.47 36.49 36.57 138,815 -0.11(-0.31%)
Jun 10, 2009 37.52 37.69 35.98 36.68 149,337 -0.27(-0.74%)
Jun 09, 2009 37.19 38.10 36.88 36.96 263,773 -0.20(-0.53%)
Jun 08, 2009 36.93 37.63 36.74 37.15 135,691 -0.15(-0.40%)
Jun 05, 2009 37.04 37.68 36.42 37.31 141,906 +0.51(+1.38%)
Jun 04, 2009 36.55 36.88 35.38 36.80 217,657 +0.71(+1.96%)
Jun 03, 2009 36.18 36.18 35.00 36.09 401,253 -1.64(-4.35%)
Jun 02, 2009 36.91 38.30 36.14 37.73 401,771 +1.10(+2.99%)
Jun 01, 2009 36.52 37.61 36.17 36.64 442,857 +0.70(+1.94%)
May 29, 2009 36.33 36.72 34.85 35.94 275,514 +0.03(+0.08%)
May 28, 2009 34.72 35.99 33.73 35.91 228,937 +1.59(+4.64%)
May 27, 2009 35.40 35.40 33.96 34.32 243,544 -1.08(-3.06%)
May 26, 2009 33.54 35.90 33.54 35.40 205,508 +1.68(+4.97%)
May 22, 2009 34.18 35.22 33.48 33.73 158,750 -0.17(-0.50%)
May 21, 2009 34.70 34.83 33.30 33.90 312,529 -1.08(-3.10%)
May 20, 2009 33.90 35.36 33.88 34.98 309,746 +1.02(+3.00%)
May 19, 2009 33.51 34.27 32.95 33.96 266,298 +0.59(+1.78%)
May 18, 2009 32.15 33.72 31.89 33.37 237,607 +1.68(+5.29%)
May 15, 2009 31.08 32.07 29.94 31.69 138,321 +0.40(+1.26%)
May 14, 2009 31.32 32.11 31.08 31.29 166,962 +0.01(+0.03%)
May 13, 2009 31.11 31.55 30.30 31.29 181,366 -0.16(-0.51%)
May 12, 2009 31.24 31.65 30.35 31.45 311,846 -1.02(-3.13%)
May 11, 2009 31.87 33.18 31.21 32.46 294,703 +0.36(+1.11%)
May 08, 2009 28.74 32.88 28.45 32.11 370,413 +2.77(+9.44%)
May 07, 2009 26.88 29.47 26.09 29.34 332,840 +3.08(+11.73%)
May 06, 2009 26.80 26.80 25.60 26.25 114,606 -0.27(-1.03%)
May 05, 2009 27.06 27.12 26.00 26.53 197,926 -0.78(-2.86%)
May 04, 2009 27.09 27.31 26.97 27.31 122,923 +0.22(+0.80%)
May 01, 2009 27.06 27.41 26.77 27.09 145,817 +0.05(+0.17%)
Apr 30, 2009 28.21 28.49 27.05 27.05 178,149 -1.04(-3.69%)
Apr 29, 2009 26.85 28.35 26.72 28.08 123,605 +1.43(+5.37%)
Apr 28, 2009 26.85 27.19 26.34 26.65 106,733 -0.36(-1.33%)
Apr 27, 2009 27.65 28.06 26.83 27.01 114,172 -0.85(-3.04%)
Apr 24, 2009 27.51 28.20 27.03 27.86 146,153 +0.55(+2.00%)
Apr 23, 2009 27.30 27.79 26.23 27.31 178,963 -0.52(-1.86%)
Apr 22, 2009 27.98 28.84 27.71 27.83 115,649 -0.52(-1.83%)
Apr 21, 2009 27.60 28.52 27.58 28.35 132,089 +0.73(+2.63%)
Apr 20, 2009 27.95 28.26 27.54 27.62 195,569 -0.93(-3.27%)
Apr 17, 2009 27.82 28.91 27.72 28.55 256,429 +0.62(+2.23%)
Apr 16, 2009 26.69 28.03 26.38 27.93 233,117 +1.24(+4.66%)
Apr 15, 2009 24.84 26.78 24.26 26.69 367,096 +3.04(+12.87%)
Apr 14, 2009 24.48 24.48 23.57 23.65 160,421 -1.08(-4.38%)
Apr 13, 2009 25.26 25.26 24.34 24.73 160,928 -0.68(-2.67%)
Apr 09, 2009 25.18 25.76 24.99 25.41 265,232 +0.58(+2.35%)
Apr 08, 2009 24.51 24.97 24.26 24.82 211,098 +0.55(+2.25%)
Apr 07, 2009 24.88 25.28 24.24 24.28 269,734 -0.85(-3.37%)
Apr 06, 2009 25.15 25.73 24.40 25.12 335,049 -0.06(-0.22%)
Apr 03, 2009 25.36 25.36 24.60 25.18 234,416 -0.16(-0.63%)
Apr 02, 2009 24.82 25.72 24.69 25.34 214,444 +1.28(+5.32%)
Apr 01, 2009 23.41 24.43 23.02 24.06 288,889 +0.20(+0.83%)
Mar 31, 2009 24.12 24.62 23.78 23.86 163,544 -0.14(-0.59%)
Mar 30, 2009 23.90 24.23 23.42 24.00 133,281 -1.49(-5.84%)
Mar 26, 2009 25.37 25.52 25.02 25.49 214,566 +0.22(+0.86%)
Mar 25, 2009 25.72 26.17 24.17 25.28 188,175 -0.34(-1.32%)
Mar 24, 2009 26.14 26.68 25.53 25.61 165,173 -0.79(-3.00%)
Mar 23, 2009 26.24 26.44 26.16 26.41 265,518 +0.64(+2.49%)
Mar 20, 2009 26.10 26.39 25.73 25.77 290,267 -0.24(-0.94%)
Mar 19, 2009 26.61 26.92 25.51 26.01 246,783 -0.63(-2.37%)
Mar 18, 2009 25.98 27.23 25.44 26.64 336,595 +0.19(+0.71%)
Mar 17, 2009 25.34 26.45 24.75 26.45 231,586 +0.93(+3.65%)
Mar 16, 2009 26.40 26.61 25.38 25.52 277,901 -0.57(-2.20%)
Mar 13, 2009 26.61 26.74 25.64 26.09 0 -0.07(-0.25%)
Mar 12, 2009 24.78 26.50 24.29 26.16 292,710 +1.34(+5.39%)
Mar 11, 2009 25.24 25.61 24.38 24.82 271,272 -0.04(-0.15%)
Mar 10, 2009 24.02 25.17 23.78 24.86 479,982 +1.24(+5.27%)
Mar 09, 2009 23.00 23.87 22.84 23.62 357,958 +0.71(+3.08%)
Mar 06, 2009 22.02 23.45 22.02 22.91 0 +1.70(+7.99%)
Mar 05, 2009 21.45 21.88 20.83 21.21 190,339 -0.99(-4.45%)
Mar 04, 2009 22.03 22.48 21.38 22.20 260,906 -0.28(-1.26%)
Mar 02, 2009 23.95 25.25 22.36 22.49 345,394 -2.06(-8.40%)
Feb 27, 2009 25.28 25.91 24.46 24.55 0 -1.16(-4.51%)
Feb 26, 2009 27.58 27.72 25.52 25.71 258,000 -1.73(-6.32%)
Feb 25, 2009 28.96 29.18 26.95 27.44 304,363 -1.51(-5.21%)
Feb 24, 2009 29.43 29.67 28.67 28.95 290,985 -0.01(-0.03%)
Feb 23, 2009 30.06 30.15 28.71 28.96 295,210 -0.37(-1.25%)
Feb 20, 2009 28.96 29.50 27.90 29.33 289,390 +1.06(+3.77%)
Feb 19, 2009 27.88 28.50 27.45 28.26 295,870 +0.57(+2.08%)
Feb 18, 2009 28.19 28.81 27.00 27.69 229,883 -0.39(-1.38%)
Feb 17, 2009 28.42 28.73 27.65 28.07 273,168 -1.12(-3.84%)
Feb 13, 2009 28.29 29.67 28.29 29.19 301,216 +1.06(+3.75%)
Feb 12, 2009 28.26 28.56 27.32 28.14 230,507 -0.09(-0.33%)
Feb 11, 2009 28.24 28.94 26.55 28.23 264,835 +0.22(+0.77%)
Feb 10, 2009 29.51 30.00 27.85 28.02 265,159 -1.59(-5.38%)
Feb 09, 2009 28.13 29.66 28.02 29.61 308,413 +1.76(+6.33%)
Feb 06, 2009 28.42 28.63 26.90 27.85 395,255 -1.38(-4.74%)
Feb 05, 2009 26.45 30.59 26.19 29.23 831,733 +3.87(+15.27%)
Feb 04, 2009 25.39 26.09 25.11 25.36 143,025 +0.05(+0.19%)
Feb 03, 2009 25.81 25.84 24.89 25.31 114,894 -0.29(-1.14%)
Feb 02, 2009 25.35 25.74 24.96 25.60 90,221 +0.02(+0.07%)
Jan 30, 2009 26.30 26.38 25.34 25.59 0 -0.94(-3.55%)
Jan 29, 2009 27.31 27.32 26.40 26.53 72,732 -1.14(-4.12%)
Jan 28, 2009 27.80 27.86 27.02 27.67 80,014 +0.63(+2.33%)
Jan 27, 2009 26.57 27.35 26.57 27.04 69,499 +0.47(+1.77%)
Jan 26, 2009 25.74 27.00 25.74 26.57 147,770 +0.94(+3.68%)
Jan 23, 2009 24.58 25.94 24.58 25.62 101,520 +0.34(+1.34%)
Jan 22, 2009 25.26 25.79 25.19 25.28 84,575 -0.54(-2.08%)
Jan 21, 2009 25.42 25.84 24.97 25.82 110,394 +0.78(+3.12%)
Jan 20, 2009 26.10 26.23 24.96 25.04 120,044 -1.25(-4.77%)
Jan 16, 2009 26.28 26.72 25.59 26.29 108,911 +0.15(+0.58%)
Jan 15, 2009 25.30 26.26 24.31 26.14 142,896 +1.36(+5.47%)
Jan 14, 2009 25.28 25.93 24.61 24.79 116,673 -0.84(-3.27%)
Jan 13, 2009 25.43 26.13 25.05 25.62 158,658 +0.00(+0.00%)
Jan 12, 2009 25.54 26.12 25.21 25.62 92,123 +0.11(+0.44%)
Jan 09, 2009 26.20 26.21 25.34 25.51 91,358 -0.75(-2.87%)
Jan 08, 2009 25.91 26.74 25.91 26.26 196,121 -0.41(-1.52%)
Jan 07, 2009 26.24 26.78 25.75 26.67 178,000 -0.33(-1.22%)
Jan 06, 2009 26.36 27.13 26.27 27.00 110,977 +0.45(+1.70%)
Jan 05, 2009 26.59 26.94 25.78 26.55 82,285 -0.18(-0.67%)
Jan 02, 2009 25.67 26.99 25.35 26.73 0 +1.10(+4.30%)
Jan 01, 2009 24.52 26.24 24.40 25.62 0 +0.00(+0.00%)
Dec 31, 2008 24.52 26.24 24.40 25.62 200,386 +1.23(+5.06%)
Dec 30, 2008 24.25 24.61 23.58 24.39 218,245 +0.23(+0.94%)
Dec 29, 2008 25.47 25.47 23.70 24.16 335,179 -2.22(-8.43%)
Dec 26, 2008 27.05 27.06 25.44 26.39 122,903 -0.66(-2.44%)
Dec 24, 2008 26.69 27.28 26.05 27.05 76,647 +0.32(+1.20%)
Dec 23, 2008 27.57 28.19 26.41 26.73 127,475 -0.51(-1.87%)
Dec 22, 2008 26.85 27.51 26.07 27.23 147,207 +0.56(+2.08%)
Dec 19, 2008 26.65 27.72 26.48 26.68 292,237 +0.37(+1.40%)
Dec 18, 2008 26.30 27.13 25.81 26.31 121,851 +0.05(+0.18%)
Dec 17, 2008 26.31 26.74 25.44 26.26 148,298 -0.68(-2.52%)
Dec 16, 2008 26.52 27.32 26.42 26.94 180,520 +0.73(+2.80%)
Dec 15, 2008 26.73 27.08 25.20 26.21 108,227 -0.17(-0.64%)
Dec 12, 2008 25.54 27.22 25.54 26.38 0 +0.22(+0.83%)
Dec 11, 2008 25.44 26.90 25.44 26.16 200,712 -0.12(-0.47%)
Dec 10, 2008 25.92 27.20 25.63 26.28 123,432 +0.36(+1.38%)
Dec 09, 2008 24.32 26.47 24.32 25.93 120,109 +0.30(+1.18%)
Dec 08, 2008 24.07 25.85 24.07 25.62 183,886 +0.94(+3.82%)
Dec 05, 2008 23.70 24.94 22.97 24.68 128,584 +0.76(+3.19%)
Dec 04, 2008 24.73 27.04 23.41 23.92 194,573 -0.70(-2.83%)
Dec 03, 2008 23.61 25.20 23.27 24.62 133,085 +0.41(+1.71%)
Dec 02, 2008 21.86 24.20 21.85 24.20 147,328 +2.12(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.