Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	42.97	43.33	42.45	43.20	110,290	-0.26(-0.59%)
Nov 29, 2010	43.36	43.59	42.35	43.45	45,860	-0.17(-0.39%)
Nov 26, 2010	43.55	44.07	43.45	43.62	17,864	-0.26(-0.58%)
Nov 24, 2010	42.46	43.88	43.88	43.88	41,270	+1.78(+4.23%)
Nov 23, 2010	42.00	42.20	41.30	42.10	56,262	-0.41(-0.96%)
Nov 22, 2010	41.85	42.74	41.65	42.51	67,580	+0.45(+1.08%)
Nov 19, 2010	41.90	42.36	41.79	42.05	51,752	+0.05(+0.11%)
Nov 18, 2010	41.30	42.28	41.15	42.01	62,242	+1.21(+2.97%)
Nov 17, 2010	40.71	41.10	40.56	40.79	45,146	+0.24(+0.58%)
Nov 16, 2010	40.98	41.47	40.24	40.56	75,364	-0.82(-1.99%)
Nov 15, 2010	41.29	41.79	40.90	41.38	46,268	+0.14(+0.34%)
Nov 12, 2010	41.31	42.00	41.23	41.24	55,542	-0.49(-1.18%)
Nov 11, 2010	42.32	42.32	41.73	41.73	56,417	-0.99(-2.33%)
Nov 10, 2010	42.30	42.89	41.75	42.72	64,672	+0.61(+1.44%)
Nov 09, 2010	42.66	42.72	41.86	42.12	41,559	-0.32(-0.76%)
Nov 08, 2010	42.76	42.77	42.08	42.44	70,219	-0.81(-1.88%)
Nov 05, 2010	42.93	43.36	42.54	43.25	56,399	+0.24(+0.55%)
Nov 04, 2010	42.16	43.06	42.16	43.02	66,167	+1.50(+3.60%)
Nov 03, 2010	42.29	42.36	40.93	41.52	84,011	-0.77(-1.81%)
Nov 02, 2010	41.86	42.43	41.59	42.29	66,041	+0.74(+1.78%)
Nov 01, 2010	41.30	41.75	41.05	41.55	66,843	+0.30(+0.73%)
Oct 29, 2010	40.84	41.65	40.75	41.25	52,030	+0.35(+0.86%)
Oct 28, 2010	40.74	41.07	40.39	40.90	41,090	+0.35(+0.86%)
Oct 27, 2010	40.77	40.93	39.76	40.55	54,749	-0.37(-0.90%)
Oct 25, 2010	41.01	41.47	40.80	40.92	41,371	+0.07(+0.16%)
Oct 22, 2010	40.76	40.94	40.30	40.85	59,102	+0.18(+0.44%)
Oct 21, 2010	40.45	41.18	40.05	40.67	63,047	+0.44(+1.11%)
Oct 20, 2010	40.09	40.63	39.92	40.23	55,060	+0.36(+0.90%)
Oct 19, 2010	40.26	40.71	39.58	39.87	94,248	-0.95(-2.32%)
Oct 18, 2010	40.10	40.83	39.73	40.81	73,339	+0.92(+2.30%)
Oct 15, 2010	40.84	40.94	39.85	39.89	164,640	-0.72(-1.77%)
Oct 14, 2010	40.48	40.94	40.23	40.61	57,828	-0.03(-0.07%)
Oct 13, 2010	39.94	41.02	39.90	40.64	101,770	+0.87(+2.19%)
Oct 12, 2010	39.48	40.00	39.21	39.77	68,425	+0.10(+0.26%)
Oct 11, 2010	40.32	40.32	39.64	39.67	61,189	-0.79(-1.94%)
Oct 08, 2010	40.45	40.67	39.70	40.45	60,725	+0.59(+1.47%)
Oct 07, 2010	39.34	39.87	38.69	39.87	329	+0.66(+1.69%)
Oct 06, 2010	39.50	39.76	39.05	39.20	59,721	-0.43(-1.07%)
Oct 05, 2010	38.44	39.76	38.40	39.63	71,161	+1.52(+4.00%)
Oct 04, 2010	38.86	38.87	37.87	38.10	36,250	-0.97(-2.47%)
Oct 01, 2010	39.07	39.09	38.65	39.07	83,953	+0.44(+1.14%)
Sep 30, 2010	38.63	39.76	38.17	38.63	93,861	-0.87(-2.20%)
Sep 29, 2010	39.07	39.60	39.00	39.50	45,472	+0.19(+0.48%)
Sep 28, 2010	39.01	39.34	38.25	39.31	155	+0.30(+0.78%)
Sep 27, 2010	39.07	39.19	38.58	39.00	40,447	+0.03(+0.07%)
Sep 24, 2010	38.90	39.02	38.21	38.98	89,210	+0.64(+1.68%)
Sep 23, 2010	37.92	38.56	37.85	38.33	643	+0.06(+0.15%)
Sep 22, 2010	38.32	38.76	37.90	38.27	92,514	-0.20(-0.52%)
Sep 21, 2010	38.56	39.03	38.20	38.47	37,478	-0.21(-0.54%)
Sep 20, 2010	37.52	38.80	37.39	38.68	69,412	+1.14(+3.03%)
Sep 17, 2010	37.55	37.73	37.01	37.55	118,409	-0.11(-0.30%)
Sep 15, 2010	37.34	37.77	37.34	37.66	57,693	+0.15(+0.40%)
Sep 14, 2010	37.44	37.75	37.27	37.51	65,273	+0.15(+0.41%)
Sep 13, 2010	37.39	37.62	36.95	37.36	86,783	+0.23(+0.61%)
Sep 10, 2010	36.97	37.39	36.80	37.13	45,402	+0.17(+0.46%)
Sep 09, 2010	37.19	37.33	36.35	36.96	57,903	-0.03(-0.08%)
Sep 08, 2010	36.79	37.16	36.59	36.99	83,536	+0.32(+0.88%)
Sep 07, 2010	37.45	37.46	36.52	36.67	523	-1.06(-2.81%)
Sep 03, 2010	37.86	38.19	37.59	37.73	98,283	+0.33(+0.89%)
Sep 02, 2010	37.62	37.88	37.29	37.39	260	-0.49(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.