Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.991 8.164 7.991 8.164 3,702 +0.13(+1.62%)
Nov 29, 2010 8.164 8.164 7.860 8.034 6,044 -0.13(-1.60%)
Nov 24, 2010 8.165 8.165 8.165 8.165 0 -0.10(-1.16%)
Nov 23, 2010 8.347 8.356 8.251 8.260 1,655 +0.02(+0.20%)
Nov 22, 2010 8.225 8.425 8.225 8.244 969 +0.05(+0.65%)
Nov 19, 2010 8.251 8.373 8.191 8.191 5,560 -0.06(-0.74%)
Nov 18, 2010 8.182 8.373 8.182 8.251 1,957 +0.26(+3.26%)
Nov 17, 2010 7.957 8.033 7.822 7.991 2,365 +0.01(+0.11%)
Nov 16, 2010 7.703 8.126 7.653 7.982 11,003 +0.07(+0.85%)
Nov 15, 2010 7.703 8.038 7.669 7.915 3,320 -0.17(-2.09%)
Nov 12, 2010 8.042 8.084 8.033 8.084 1,064 -0.03(-0.42%)
Nov 11, 2010 8.067 8.118 8.067 8.118 1,300 -0.03(-0.31%)
Nov 10, 2010 8.033 8.160 8.033 8.143 3,311 +0.08(+1.05%)
Nov 09, 2010 8.160 8.202 8.058 8.058 6,419 -0.14(-1.65%)
Nov 08, 2010 8.033 8.312 8.033 8.194 7,295 +0.30(+3.86%)
Nov 04, 2010 7.788 7.889 7.889 7.889 4,612 +0.03(+0.32%)
Nov 03, 2010 7.779 8.016 7.779 7.864 1,047 +0.08(+0.98%)
Nov 02, 2010 7.982 7.982 7.673 7.788 933 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.