US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.207 CAD +0.001 (+0.09%)
Streaming Realtime Price Updated: 9:45 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2014 1.143 1.145 1.143 1.145 0 +0.00(+0.29%)
Nov 28, 2014 1.134 1.145 1.133 1.142 0 +0.01(+0.66%)
Nov 27, 2014 1.134 1.134 1.134 1.134 0 +0.01(+0.76%)
Nov 26, 2014 1.125 1.126 1.125 1.126 0 -0.00(-0.02%)
Nov 25, 2014 1.126 1.126 1.126 1.126 0 -0.00(-0.25%)
Nov 24, 2014 1.128 1.129 1.128 1.129 0 +0.01(+0.45%)
Nov 23, 2014 1.124 1.124 1.123 1.124 0 +0.00(+0.04%)
Nov 21, 2014 1.131 1.133 1.119 1.123 0 -0.01(-0.72%)
Nov 20, 2014 1.131 1.131 1.131 1.131 0 -0.00(-0.30%)
Nov 19, 2014 1.135 1.135 1.135 1.135 0 +0.00(+0.31%)
Nov 18, 2014 1.130 1.131 1.130 1.131 0 +0.00(+0.10%)
Nov 17, 2014 1.130 1.130 1.130 1.130 0 +0.00(+0.12%)
Nov 16, 2014 1.129 1.129 1.129 1.129 0 +0.00(+0.01%)
Nov 14, 2014 1.137 1.139 1.126 1.129 0 -0.01(-0.81%)
Nov 13, 2014 1.137 1.138 1.137 1.138 0 +0.01(+0.53%)
Nov 12, 2014 1.132 1.132 1.132 1.132 0 -0.00(-0.15%)
Nov 11, 2014 1.134 1.134 1.134 1.134 0 -0.00(-0.33%)
Nov 10, 2014 1.138 1.138 1.137 1.138 0 +0.00(+0.43%)
Nov 09, 2014 1.132 1.133 1.132 1.133 0 -0.00(-0.01%)
Nov 07, 2014 1.143 1.145 1.131 1.133 0 -0.01(-0.86%)
Nov 06, 2014 1.143 1.143 1.142 1.143 0 +0.00(+0.24%)
Nov 05, 2014 1.139 1.140 1.139 1.140 0 +0.00(+0.04%)
Nov 04, 2014 1.140 1.140 1.139 1.139 0 +0.00(+0.36%)
Nov 03, 2014 1.135 1.135 1.135 1.135 0 +0.01(+0.66%)
Nov 02, 2014 1.128 1.128 1.128 1.128 0 +0.00(+0.11%)
Oct 31, 2014 1.119 1.133 1.118 1.127 0 +0.01(+0.65%)
Oct 30, 2014 1.119 1.120 1.119 1.119 0 +0.00(+0.06%)
Oct 29, 2014 1.118 1.119 1.118 1.119 0 +0.00(+0.15%)
Oct 28, 2014 1.117 1.117 1.117 1.117 0 -0.01(-0.72%)
Oct 27, 2014 1.125 1.125 1.125 1.125 0 +0.00(+0.11%)
Oct 26, 2014 1.123 1.124 1.123 1.124 0 +0.00(+0.07%)
Oct 24, 2014 1.123 1.124 1.119 1.123 0 +0.00(+0.06%)
Oct 23, 2014 1.123 1.123 1.122 1.122 0 -0.00(-0.16%)
Oct 22, 2014 1.124 1.124 1.124 1.124 0 +0.00(+0.11%)
Oct 21, 2014 1.122 1.123 1.122 1.123 0 -0.01(-0.54%)
Oct 20, 2014 1.129 1.129 1.128 1.129 0 -0.00(-0.00%)
Oct 19, 2014 1.128 1.129 1.128 1.129 0 +0.00(+0.12%)
Oct 17, 2014 1.126 1.132 1.121 1.128 0 +0.00(+0.15%)
Oct 16, 2014 1.126 1.127 1.125 1.126 0 -0.00(-0.12%)
Oct 15, 2014 1.126 1.127 1.126 1.127 0 -0.00(-0.32%)
Oct 14, 2014 1.130 1.131 1.129 1.131 0 +0.01(+1.00%)
Oct 13, 2014 1.119 1.120 1.119 1.120 0 +0.00(+0.06%)
Oct 12, 2014 1.120 1.120 1.119 1.119 0 -0.00(-0.11%)
Oct 10, 2014 1.118 1.122 1.113 1.120 0 +0.00(+0.18%)
Oct 09, 2014 1.118 1.119 1.118 1.118 0 +0.01(+0.71%)
Oct 08, 2014 1.111 1.111 1.110 1.110 0 -0.00(-0.43%)
Oct 07, 2014 1.116 1.117 1.115 1.115 0 +0.00(+0.10%)
Oct 06, 2014 1.114 1.114 1.113 1.114 0 -0.01(-1.08%)
Oct 05, 2014 1.126 1.127 1.126 1.126 0 +0.00(+0.15%)
Oct 03, 2014 1.116 1.127 1.115 1.124 0 +0.01(+0.77%)
Oct 02, 2014 1.116 1.116 1.115 1.116 0 +0.00(+0.05%)
Oct 01, 2014 1.116 1.117 1.115 1.115 0 -0.00(-0.42%)
Sep 30, 2014 1.120 1.120 1.120 1.120 0 +0.00(+0.37%)
Sep 29, 2014 1.116 1.116 1.115 1.116 0 -0.00(-0.04%)
Sep 28, 2014 1.115 1.117 1.115 1.116 0 +0.00(+0.09%)
Sep 26, 2014 1.111 1.117 1.109 1.115 0 +0.00(+0.40%)
Sep 25, 2014 1.111 1.112 1.110 1.111 0 +0.00(+0.37%)
Sep 24, 2014 1.106 1.107 1.106 1.107 0 -0.00(-0.09%)
Sep 23, 2014 1.108 1.108 1.107 1.108 0 +0.00(+0.36%)
Sep 22, 2014 1.104 1.104 1.103 1.104 0 +0.01(+0.79%)
Sep 21, 2014 1.095 1.096 1.095 1.095 0 -0.00(-0.11%)
Sep 19, 2014 1.094 1.098 1.089 1.096 0 +0.00(+0.19%)
Sep 18, 2014 1.094 1.095 1.094 1.094 0 -0.01(-0.69%)
Sep 17, 2014 1.101 1.102 1.101 1.102 0 +0.00(+0.38%)
Sep 16, 2014 1.098 1.098 1.097 1.098 0 -0.01(-0.67%)
Sep 15, 2014 1.106 1.106 1.105 1.105 0 -0.00(-0.34%)
Sep 14, 2014 1.109 1.109 1.109 1.109 0 -0.00(-0.04%)
Sep 12, 2014 1.110 1.103 1.109 0 +0.01(+0.53%)
Sep 11, 2014 1.104 1.104 1.103 1.103 0 +0.01(+0.78%)
Sep 10, 2014 1.095 1.095 1.094 1.095 0 -0.00(-0.24%)
Sep 09, 2014 1.098 1.098 1.097 1.098 0 -0.00(-0.04%)
Sep 08, 2014 1.098 1.098 1.098 1.098 0 +0.01(+0.87%)
Sep 07, 2014 1.088 1.089 1.088 1.089 0 +0.00(+0.05%)
Sep 05, 2014 1.088 1.090 1.084 1.088 0 +0.00(+0.00%)
Sep 04, 2014 1.088 1.088 1.088 1.088 0 -0.00(-0.09%)
Sep 03, 2014 1.089 1.089 1.089 1.089 0 -0.00(-0.35%)
Sep 02, 2014 1.093 1.093 1.093 1.093 0 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.