Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 25.15 25.24 25.03 25.12 911,397 -0.55(-2.15%)
Nov 27, 2015 25.75 25.91 25.64 25.67 218,897 -0.02(-0.08%)
Nov 25, 2015 25.65 25.69 25.69 25.69 646,161 -0.44(-1.67%)
Nov 24, 2015 26.03 26.20 25.85 26.13 695,661 +0.16(+0.63%)
Nov 23, 2015 25.97 26.20 25.92 25.96 666,053 -0.10(-0.37%)
Nov 20, 2015 26.08 26.18 25.99 26.06 536,884 +0.03(+0.11%)
Nov 19, 2015 26.07 26.20 25.98 26.03 585,531 -0.13(-0.48%)
Nov 18, 2015 26.01 26.19 25.93 26.16 964,864 +0.12(+0.45%)
Nov 17, 2015 26.05 26.40 25.90 26.04 1,517,902 -0.55(-2.08%)
Nov 16, 2015 26.34 26.61 26.31 26.59 652,399 +0.13(+0.48%)
Nov 13, 2015 26.66 26.73 26.40 26.47 796,049 -0.54(-2.01%)
Nov 12, 2015 27.15 27.24 26.97 27.01 545,622 -0.42(-1.52%)
Nov 11, 2015 27.52 27.56 27.32 27.43 586,310 +0.19(+0.71%)
Nov 10, 2015 27.14 27.30 26.96 27.23 497,170 +0.22(+0.83%)
Nov 09, 2015 27.22 27.40 26.86 27.01 669,219 -0.17(-0.64%)
Nov 06, 2015 27.01 27.22 26.92 27.18 933,283 -0.29(-1.06%)
Nov 05, 2015 27.57 27.75 27.39 27.47 553,843 -0.10(-0.35%)
Nov 04, 2015 27.67 27.78 27.48 27.57 915,163 -0.45(-1.59%)
Nov 03, 2015 27.83 28.18 27.83 28.02 702,042 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.