British Pound to US Dollar (FOREX: GBP-USD )

1.373 USD -0.005 (-0.38%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.353 1.351 1.353 0 +0.01(+0.84%)
Nov 29, 2017 1.342 1.341 1.341 0 +0.01(+0.42%)
Nov 28, 2017 1.336 1.335 1.336 0 +0.00(+0.27%)
Nov 27, 2017 1.333 1.332 1.332 0 -0.00(-0.04%)
Nov 26, 2017 1.333 1.333 1.333 1.333 0 -0.00(-0.06%)
Nov 24, 2017 1.336 1.328 1.334 0 +0.00(+0.22%)
Nov 23, 2017 1.331 1.330 1.331 0 -0.00(-0.11%)
Nov 22, 2017 1.333 1.332 1.332 0 +0.01(+0.58%)
Nov 21, 2017 1.325 1.324 1.324 0 +0.00(+0.03%)
Nov 20, 2017 1.324 1.324 1.324 0 +0.00(+0.25%)
Nov 19, 2017 1.321 1.321 1.321 1.321 0 -0.00(-0.07%)
Nov 17, 2017 1.322 1.322 1.322 1.322 0 +0.00(+0.15%)
Nov 16, 2017 1.320 1.319 1.320 0 +0.00(+0.18%)
Nov 15, 2017 1.317 1.317 1.317 0 +0.00(+0.07%)
Nov 14, 2017 1.317 1.316 1.316 0 +0.01(+0.38%)
Nov 13, 2017 1.312 1.311 1.311 0 -0.00(-0.32%)
Nov 12, 2017 1.317 1.317 1.316 1.316 0 -0.00(-0.26%)
Nov 10, 2017 1.314 1.323 1.311 1.319 0 +0.00(+0.37%)
Nov 09, 2017 1.314 1.315 1.314 1.314 0 +0.00(+0.21%)
Nov 08, 2017 1.311 1.311 1.311 0 -0.01(-0.47%)
Nov 07, 2017 1.318 1.317 1.317 0 +0.00(+0.02%)
Nov 06, 2017 1.317 1.317 1.317 0 +0.01(+0.71%)
Nov 05, 2017 1.308 1.308 1.308 1.308 0 -0.00(-0.00%)
Nov 03, 2017 1.308 1.308 1.308 1.308 0 +0.00(+0.23%)
Nov 02, 2017 1.306 1.305 1.305 0 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.