Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	156.55	158.85	155.07	158.83	650,517	+2.18(+1.39%)
Nov 29, 2018	157.41	158.16	156.25	156.65	1,014,920	-1.15(-0.73%)
Nov 28, 2018	155.95	157.87	152.87	157.80	593,612	+3.61(+2.34%)
Nov 27, 2018	153.14	155.50	152.37	154.20	710,820	+0.23(+0.15%)
Nov 26, 2018	153.25	153.98	151.76	153.97	673,507	+2.74(+1.81%)
Nov 23, 2018	150.00	152.41	149.90	151.23	525,413	+0.09(+0.06%)
Nov 21, 2018		151.15	151.15	151.15	0	+0.62(+0.41%)
Nov 20, 2018	146.04	152.47	145.87	150.52	1,102,552	+0.19(+0.13%)
Nov 19, 2018	155.54	155.99	150.18	150.34	910,638	-5.98(-3.82%)
Nov 16, 2018	152.48	157.02	152.46	156.31	1,586,834	-1.91(-1.20%)
Nov 15, 2018	152.24	158.77	152.20	158.22	1,760,251	+5.17(+3.38%)
Nov 14, 2018	153.80	155.25	151.58	153.04	1,308,389	+0.67(+0.44%)
Nov 13, 2018	151.55	155.40	151.55	152.37	851,325	+2.07(+1.38%)
Nov 12, 2018	154.65	154.96	149.82	150.31	794,168	-7.02(-4.46%)
Nov 09, 2018	158.57	158.71	155.96	157.33	596,810	-3.06(-1.91%)
Nov 08, 2018	159.56	161.44	158.83	160.39	602,383	-0.43(-0.27%)
Nov 07, 2018	161.12	161.35	159.07	160.82	645,407	+1.80(+1.13%)
Nov 06, 2018	156.85	159.63	156.85	159.02	418,199	+1.83(+1.17%)
Nov 05, 2018	158.39	158.41	154.54	157.19	849,287	-1.45(-0.91%)
Nov 02, 2018	160.35	161.21	156.67	158.63	1,143,940	-2.43(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.