Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	117.79	117.79	117.51	117.51	3,737	-0.28(-0.24%)
Nov 27, 2019	117.54	117.86	117.41	117.79	13,192	+0.50(+0.43%)
Nov 26, 2019	116.50	117.29	116.50	117.29	5,757	+0.82(+0.70%)
Nov 25, 2019	116.25	116.47	116.22	116.47	3,633	+0.60(+0.52%)
Nov 22, 2019	115.49	115.99	115.42	115.87	3,847	+0.05(+0.05%)
Nov 21, 2019	116.50	116.58	115.76	115.81	16,610	-0.70(-0.60%)
Nov 20, 2019	116.66	117.00	116.23	116.51	24,940	-0.09(-0.08%)
Nov 19, 2019	116.96	116.96	116.46	116.61	7,896	-0.16(-0.13%)
Nov 18, 2019	116.23	117.11	116.23	116.76	18,896	+0.42(+0.36%)
Nov 15, 2019	116.38	116.38	115.83	116.34	71,128	+0.51(+0.44%)
Nov 14, 2019	115.93	116.15	115.61	115.83	6,919	-0.06(-0.05%)
Nov 13, 2019	115.34	115.99	115.34	115.90	18,052	+0.53(+0.46%)
Nov 12, 2019	115.53	115.53	115.17	115.37	6,510	+0.11(+0.09%)
Nov 11, 2019	115.20	115.35	115.19	115.26	6,410	-0.19(-0.17%)
Nov 08, 2019	115.27	115.45	115.05	115.45	8,245	+0.15(+0.13%)
Nov 07, 2019	115.98	115.98	115.24	115.30	11,077	-0.26(-0.23%)
Nov 06, 2019	115.19	115.69	114.99	115.57	8,041	+0.51(+0.44%)
Nov 05, 2019	115.00	115.28	114.99	115.06	26,798	+0.08(+0.07%)
Nov 04, 2019	116.17	116.17	114.75	114.98	9,130	-0.69(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.