Emrg Mkts Bull 3X Direxion (NY: EDC )

30.35 +0.30 (+1.00%)
Streaming Delayed Price Updated: 10:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 75.30 75.32 72.46 72.77 231,835 -5.91(-7.51%)
Nov 27, 2020 78.30 79.35 78.17 78.68 57,215 +2.12(+2.77%)
Nov 25, 2020 75.85 76.74 75.13 76.56 104,718 -1.31(-1.68%)
Nov 24, 2020 76.87 78.07 75.63 77.87 169,250 +2.89(+3.85%)
Nov 23, 2020 76.62 76.73 74.39 74.98 194,951 +0.70(+0.94%)
Nov 20, 2020 73.64 74.84 73.55 74.28 93,845 +1.30(+1.78%)
Nov 19, 2020 71.70 73.30 71.17 72.98 92,273 +0.18(+0.25%)
Nov 18, 2020 74.51 74.51 72.74 72.80 93,409 -0.66(-0.90%)
Nov 17, 2020 72.47 74.08 72.12 73.46 85,220 -0.18(-0.24%)
Nov 16, 2020 73.45 74.45 73.08 73.64 185,025 +2.61(+3.67%)
Nov 13, 2020 70.79 71.20 69.68 71.04 721,418 +2.94(+4.31%)
Nov 12, 2020 70.28 71.01 67.80 68.10 199,650 -1.55(-2.23%)
Nov 11, 2020 68.21 70.13 68.11 69.66 76,312 +1.06(+1.55%)
Nov 10, 2020 70.03 70.61 67.63 68.59 133,330 -2.37(-3.34%)
Nov 09, 2020 76.29 76.29 70.84 70.96 232,833 +1.42(+2.04%)
Nov 06, 2020 68.40 70.25 67.63 69.54 646,046 +0.85(+1.24%)
Nov 05, 2020 68.54 69.31 66.86 68.69 188,927 +3.51(+5.38%)
Nov 04, 2020 62.02 65.87 61.70 65.18 202,632 +5.68(+9.55%)
Nov 03, 2020 59.10 59.98 58.50 59.50 123,859 +0.76(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.