Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.98	37.01	36.93	36.94	43,485	-0.03(-0.08%)
Nov 27, 2020	36.89	36.98	36.89	36.97	4,613	+0.19(+0.52%)
Nov 25, 2020	36.86	36.93	36.77	36.78	21,177	-0.04(-0.10%)
Nov 24, 2020	36.91	36.91	36.79	36.82	36,960	-0.18(-0.49%)
Nov 23, 2020	37.02	37.02	36.94	37.00	25,000	-0.10(-0.26%)
Nov 20, 2020	36.99	37.12	36.98	37.10	17,940	+0.16(+0.44%)
Nov 19, 2020	36.91	37.00	36.91	36.94	19,033	+0.10(+0.28%)
Nov 18, 2020	36.86	36.86	36.73	36.83	24,398	+0.03(+0.08%)
Nov 17, 2020	36.76	36.84	36.76	36.80	68,044	+0.13(+0.36%)
Nov 16, 2020	36.66	36.70	36.65	36.67	22,104	-0.02(-0.05%)
Nov 13, 2020	36.72	36.76	36.69	36.69	27,487	-0.04(-0.10%)
Nov 12, 2020	36.55	36.75	36.55	36.73	32,492	+0.34(+0.94%)
Nov 11, 2020	36.27	36.40	36.25	36.38	101,400	+0.06(+0.16%)
Nov 10, 2020	36.28	36.39	36.28	36.33	11,268	-0.11(-0.31%)
Nov 09, 2020	36.41	36.46	36.29	36.44	209,071	-0.46(-1.24%)
Nov 06, 2020	36.93	36.95	36.88	36.90	9,756	-0.25(-0.67%)
Nov 05, 2020	37.17	37.17	37.06	37.14	54,344	+0.03(+0.08%)
Nov 04, 2020	37.17	37.18	37.06	37.12	82,950	+0.46(+1.25%)
Nov 03, 2020	36.67	36.70	36.59	36.66	18,692	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.