Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.34	20.42	19.95	19.96	624,155	-0.39(-1.92%)
Nov 27, 2020	20.34	20.41	20.00	20.35	192,325	+0.00(+0.00%)
Nov 25, 2020	20.65	20.65	20.05	20.35	534,469	-0.33(-1.62%)
Nov 24, 2020	19.83	20.77	19.82	20.69	948,957	+0.38(+1.88%)
Nov 23, 2020	20.88	21.01	20.13	20.31	721,877	-0.49(-2.34%)
Nov 20, 2020	20.80	20.99	20.69	20.79	560,852	-0.20(-0.96%)
Nov 19, 2020	20.94	21.09	20.80	20.99	382,466	+0.06(+0.27%)
Nov 18, 2020	21.24	21.43	20.89	20.94	681,850	-0.31(-1.44%)
Nov 17, 2020	20.96	21.27	20.70	21.24	576,931	+0.22(+1.05%)
Nov 16, 2020	20.92	21.14	20.78	21.02	618,142	+0.22(+1.06%)
Nov 13, 2020	20.55	20.96	20.43	20.80	319,948	+0.39(+1.92%)
Nov 12, 2020	20.68	20.77	20.20	20.41	489,908	-0.29(-1.38%)
Nov 11, 2020	21.42	21.64	20.63	20.70	835,340	-0.53(-2.48%)
Nov 10, 2020	20.91	21.41	20.65	21.22	978,805	+0.32(+1.51%)
Nov 09, 2020	21.97	22.24	20.55	20.91	1,488,912	+0.86(+4.29%)
Nov 06, 2020	20.73	20.74	20.03	20.05	663,558	-0.67(-3.23%)
Nov 05, 2020	20.32	21.01	20.29	20.72	1,159,969	+0.71(+3.54%)
Nov 04, 2020	20.29	20.51	19.95	20.01	839,932	-0.23(-1.12%)
Nov 03, 2020	19.55	20.35	19.50	20.24	1,142,874	+0.89(+4.61%)
Nov 02, 2020	19.57	19.79	19.19	19.34	1,402,466	+0.05(+0.27%)
Oct 30, 2020	19.71	19.97	19.06	19.29	1,171,619	-0.50(-2.52%)
Oct 29, 2020	20.11	20.37	19.41	19.79	869,642	-0.17(-0.88%)
Oct 28, 2020	20.14	20.32	19.85	19.97	1,173,988	-0.41(-2.02%)
Oct 27, 2020	21.05	21.18	20.35	20.38	714,220	-0.69(-3.28%)
Oct 26, 2020	20.89	21.16	20.52	21.07	1,058,009	+0.05(+0.25%)
Oct 23, 2020	20.87	21.16	20.59	21.01	742,811	+0.10(+0.50%)
Oct 22, 2020	20.77	20.95	20.56	20.91	370,672	+0.25(+1.23%)
Oct 21, 2020	20.82	21.10	20.32	20.66	653,613	-0.13(-0.63%)
Oct 20, 2020	20.43	21.01	20.43	20.79	515,971	+0.31(+1.49%)
Oct 19, 2020	21.36	21.39	20.41	20.48	589,825	-0.91(-4.25%)
Oct 16, 2020	21.95	22.13	21.33	21.39	594,500	-1.01(-4.49%)
Oct 15, 2020	21.93	22.41	21.86	22.40	606,796	+0.36(+1.63%)
Oct 14, 2020	22.20	22.39	22.04	22.04	362,775	-0.11(-0.51%)
Oct 13, 2020	21.57	22.30	21.36	22.15	603,734	+0.66(+3.05%)
Oct 12, 2020	21.96	22.19	21.43	21.50	1,021,152	-0.29(-1.32%)
Oct 09, 2020	21.82	21.99	21.43	21.78	597,016	-0.60(-2.70%)
Oct 08, 2020	22.51	22.62	22.30	22.39	432,126	+0.04(+0.16%)
Oct 07, 2020	22.08	22.65	21.88	22.35	592,434	+0.63(+2.90%)
Oct 06, 2020	21.74	21.92	21.57	21.72	985,766	-0.16(-0.72%)
Oct 05, 2020	22.14	22.30	21.68	21.88	759,977	-0.08(-0.36%)
Oct 02, 2020	21.66	22.30	21.64	21.96	448,362	+0.18(+0.84%)
Oct 01, 2020	21.69	21.87	21.37	21.78	580,669	+0.15(+0.69%)
Sep 30, 2020	21.98	22.07	21.50	21.63	531,912	-0.34(-1.55%)
Sep 29, 2020	22.24	22.43	21.97	21.97	289,503	-0.29(-1.30%)
Sep 28, 2020	22.11	22.34	21.82	22.26	546,524	+0.31(+1.39%)
Sep 25, 2020	21.99	22.19	21.85	21.95	358,484	-0.14(-0.63%)
Sep 24, 2020	22.05	22.51	21.39	22.09	432,505	+0.02(+0.08%)
Sep 23, 2020	21.97	22.41	21.92	22.07	391,975	+0.17(+0.76%)
Sep 22, 2020	22.22	22.30	21.64	21.91	333,310	-0.23(-1.03%)
Sep 21, 2020	22.26	22.27	21.56	22.13	415,544	-0.33(-1.48%)
Sep 18, 2020	22.96	23.00	22.15	22.47	701,302	-0.47(-2.06%)
Sep 17, 2020	22.27	22.96	22.21	22.94	677,620	+0.35(+1.55%)
Sep 16, 2020	23.21	23.28	22.47	22.59	476,165	-0.46(-2.01%)
Sep 15, 2020	22.66	23.24	22.48	23.05	522,422	+0.50(+2.21%)
Sep 14, 2020	23.29	23.44	22.41	22.55	656,450	-0.64(-2.75%)
Sep 11, 2020	23.63	23.68	23.07	23.19	648,816	-0.28(-1.19%)
Sep 10, 2020	24.25	24.41	23.41	23.47	819,769	-0.75(-3.09%)
Sep 09, 2020	23.79	24.54	23.79	24.22	516,681	+0.56(+2.36%)
Sep 08, 2020	23.64	23.96	23.42	23.66	579,519	-0.04(-0.18%)
Sep 04, 2020	23.79	23.91	23.32	23.70	503,972	+0.05(+0.22%)
Sep 03, 2020	23.90	23.90	23.43	23.65	420,934	-0.29(-1.20%)
Sep 02, 2020	24.08	24.14	23.69	23.94	497,103	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.