Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.60	33.60	31.00	32.20	4,348	-1.20(-3.59%)
Nov 27, 2020	31.80	34.40	31.50	33.40	7,325	+2.06(+6.59%)
Nov 25, 2020	30.00	31.49	29.60	31.34	9,865	+1.54(+5.15%)
Nov 24, 2020	28.80	30.00	28.20	29.80	7,837	+1.00(+3.47%)
Nov 23, 2020	28.80	28.80	28.00	28.80	4,664	-0.20(-0.69%)
Nov 20, 2020	28.66	30.00	28.40	29.00	8,970	+0.20(+0.69%)
Nov 19, 2020	28.40	28.80	27.80	28.80	1,902	+0.60(+2.13%)
Nov 18, 2020	27.60	28.40	27.50	28.20	3,855	+0.80(+2.92%)
Nov 17, 2020	28.00	28.00	27.20	27.40	1,918	-0.60(-2.14%)
Nov 16, 2020	28.80	28.80	27.40	28.00	4,222	+0.20(+0.72%)
Nov 13, 2020	28.00	28.50	27.20	27.80	6,530	-0.40(-1.42%)
Nov 12, 2020	28.00	28.60	27.60	28.20	2,878	+0.00(+0.00%)
Nov 11, 2020	29.00	29.00	27.60	28.20	5,919	-0.80(-2.76%)
Nov 10, 2020	28.60	29.40	28.40	29.00	4,430	+0.40(+1.40%)
Nov 09, 2020	28.40	28.80	27.40	28.60	4,674	+0.60(+2.14%)
Nov 06, 2020	28.80	29.00	27.20	28.00	6,150	-0.20(-0.71%)
Nov 05, 2020	27.60	28.63	27.20	28.20	4,058	+0.20(+0.71%)
Nov 04, 2020	27.80	29.00	27.20	28.00	3,045	+0.00(+0.00%)
Nov 03, 2020	27.60	28.80	27.30	28.00	3,909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.