T-Mobile US (NQ: TMUS )

163.22 +1.21 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 112.10 112.21 107.19 107.91 10,093,258 -4.65(-4.13%)
Nov 29, 2021 112.62 112.98 109.42 112.56 6,892,408 -0.03(-0.03%)
Nov 26, 2021 113.79 114.41 112.19 112.59 4,428,522 -0.94(-0.83%)
Nov 24, 2021 114.06 114.42 112.64 113.53 3,582,405 -0.97(-0.85%)
Nov 23, 2021 112.55 115.09 111.93 114.50 4,520,469 +1.05(+0.93%)
Nov 22, 2021 115.11 115.13 112.74 113.45 5,360,338 -1.21(-1.06%)
Nov 19, 2021 116.04 116.05 113.41 114.66 5,789,677 -1.35(-1.16%)
Nov 18, 2021 115.75 116.26 115.47 116.01 4,841,251 -0.21(-0.18%)
Nov 17, 2021 116.79 117.13 115.33 116.22 3,518,073 -1.16(-0.99%)
Nov 16, 2021 117.53 118.31 117.03 117.38 4,064,647 +0.58(+0.50%)
Nov 15, 2021 117.01 117.32 114.80 116.79 5,380,255 -0.47(-0.40%)
Nov 12, 2021 117.90 118.28 117.04 117.26 2,877,958 -0.23(-0.19%)
Nov 11, 2021 118.35 119.05 117.14 117.49 3,486,480 -1.07(-0.90%)
Nov 10, 2021 118.66 118.13 118.56 3,745,547 -0.31(-0.26%)
Nov 09, 2021 119.92 120.68 118.20 118.86 3,921,904 -0.99(-0.83%)
Nov 08, 2021 121.82 121.82 118.86 119.86 4,474,716 -1.80(-1.48%)
Nov 05, 2021 121.98 123.38 120.78 121.65 5,248,301 +0.02(+0.02%)
Nov 04, 2021 121.12 123.05 120.21 121.63 6,302,517 +0.70(+0.58%)
Nov 03, 2021 121.11 123.67 120.05 120.93 9,721,397 +6.09(+5.30%)
Nov 02, 2021 115.89 116.33 113.81 114.84 5,490,641 -0.06(-0.05%)
Nov 01, 2021 114.04 115.42 115.08 114.90 4,077,093 +0.82(+0.72%)
Oct 29, 2021 114.86 113.74 114.08 4,210,728 -1.00(-0.87%)
Oct 28, 2021 115.92 114.44 115.08 3,393,370 -0.58(-0.50%)
Oct 27, 2021 115.36 116.56 115.10 115.65 4,031,561 +0.26(+0.22%)
Oct 26, 2021 115.62 115.39 4,639,388 +0.43(+0.37%)
Oct 25, 2021 115.80 114.87 114.97 5,989,469 -0.93(-0.80%)
Oct 22, 2021 116.43 116.46 115.21 115.90 5,257,275 +0.02(+0.02%)
Oct 21, 2021 120.59 120.92 115.46 115.88 6,798,222 -5.05(-4.17%)
Oct 20, 2021 118.09 121.64 118.00 120.93 5,925,154 +3.35(+2.85%)
Oct 19, 2021 116.63 117.67 115.85 117.58 3,455,157 +1.17(+1.01%)
Oct 18, 2021 116.09 117.22 115.17 116.41 4,414,263 -0.18(-0.15%)
Oct 15, 2021 118.62 119.34 116.25 116.58 4,493,468 -1.69(-1.42%)
Oct 14, 2021 117.11 118.70 116.63 118.27 9,779,908 +2.78(+2.40%)
Oct 13, 2021 116.19 117.05 115.04 115.49 6,903,219 +0.19(+0.16%)
Oct 12, 2021 116.61 117.60 115.20 115.31 7,154,891 -0.91(-0.79%)
Oct 11, 2021 119.98 120.59 115.99 116.22 9,966,501 -4.00(-3.32%)
Oct 08, 2021 122.61 122.61 119.60 120.21 6,028,600 -1.94(-1.59%)
Oct 07, 2021 124.63 125.08 121.79 122.16 5,477,264 -1.41(-1.14%)
Oct 06, 2021 123.22 123.69 122.28 123.57 4,195,262 -0.79(-0.64%)
Oct 05, 2021 124.05 125.14 123.25 124.36 3,076,653 -0.06(-0.05%)
Oct 04, 2021 125.76 126.69 123.70 124.42 4,792,676 -1.29(-1.03%)
Oct 01, 2021 126.03 127.25 125.24 125.71 4,161,278 -0.99(-0.78%)
Sep 30, 2021 127.76 128.20 126.05 126.70 4,579,162 -0.34(-0.27%)
Sep 29, 2021 125.50 127.68 124.95 127.04 4,435,287 +1.78(+1.42%)
Sep 28, 2021 125.67 126.65 124.82 125.26 4,555,688 -1.46(-1.15%)
Sep 27, 2021 127.66 127.76 126.19 126.72 3,921,006 -1.64(-1.27%)
Sep 24, 2021 129.09 129.66 127.98 128.36 3,743,122 -1.50(-1.15%)
Sep 23, 2021 127.20 130.80 126.98 129.85 8,245,662 +3.13(+2.47%)
Sep 22, 2021 124.72 127.18 124.41 126.72 7,010,870 +2.86(+2.31%)
Sep 21, 2021 125.40 126.44 123.81 123.86 5,955,635 -0.72(-0.58%)
Sep 20, 2021 125.95 126.91 123.64 124.59 7,981,336 -2.35(-1.85%)
Sep 17, 2021 127.81 128.16 125.98 126.94 8,373,826 -0.90(-0.71%)
Sep 16, 2021 126.34 128.55 124.92 127.84 9,120,482 +1.82(+1.45%)
Sep 15, 2021 127.49 127.71 124.31 126.02 8,808,530 -1.83(-1.43%)
Sep 14, 2021 129.83 130.15 126.90 127.85 6,104,383 -1.09(-0.85%)
Sep 13, 2021 130.81 131.07 128.50 128.94 6,838,791 -0.78(-0.60%)
Sep 10, 2021 130.68 131.11 128.00 129.72 6,625,097 -0.62(-0.48%)
Sep 09, 2021 130.11 132.64 129.16 130.35 8,755,897 -2.21(-1.67%)
Sep 08, 2021 133.54 133.54 131.23 132.56 6,685,877 -0.79(-0.59%)
Sep 07, 2021 134.96 135.66 133.11 133.35 4,440,798 -1.52(-1.13%)
Sep 03, 2021 135.24 135.36 134.30 134.87 2,469,328 -0.13(-0.09%)
Sep 02, 2021 137.07 137.11 133.93 135.00 3,839,796 -1.60(-1.17%)
Sep 01, 2021 136.49 137.65 136.24 136.60 2,777,940 +0.71(+0.53%)
Aug 31, 2021 136.39 136.83 135.44 135.88 4,496,176 -0.87(-0.64%)
Aug 30, 2021 135.79 137.43 134.49 136.76 3,675,523 -0.48(-0.35%)
Aug 27, 2021 136.75 137.50 136.04 137.23 3,379,861 +0.79(+0.58%)
Aug 26, 2021 139.38 139.38 136.28 136.44 4,235,594 -2.25(-1.62%)
Aug 25, 2021 141.14 141.32 138.64 138.69 3,663,897 -2.63(-1.86%)
Aug 24, 2021 141.12 141.90 140.58 141.32 2,387,117 -0.04(-0.03%)
Aug 23, 2021 140.34 141.78 140.03 141.36 3,213,427 +0.72(+0.51%)
Aug 20, 2021 139.85 142.09 139.21 140.63 3,301,402 +0.91(+0.65%)
Aug 19, 2021 138.44 140.42 138.26 139.72 3,830,848 +1.05(+0.76%)
Aug 18, 2021 139.08 140.59 138.52 138.67 4,517,343 -0.83(-0.60%)
Aug 17, 2021 139.38 140.67 138.92 139.50 4,757,968 -0.05(-0.04%)
Aug 16, 2021 139.83 141.48 138.12 139.55 7,174,837 -4.19(-2.91%)
Aug 13, 2021 143.10 144.14 142.88 143.74 2,640,138 +0.20(+0.14%)
Aug 12, 2021 143.76 144.18 143.49 143.54 2,242,562 +0.15(+0.10%)
Aug 11, 2021 142.12 143.56 141.75 143.39 2,438,061 +1.41(+0.99%)
Aug 10, 2021 142.10 142.64 141.45 141.98 2,630,302 +0.18(+0.13%)
Aug 09, 2021 141.62 142.81 141.51 141.80 4,684,675 +0.75(+0.53%)
Aug 06, 2021 140.81 141.57 140.30 141.05 5,280,630 +0.30(+0.21%)
Aug 05, 2021 141.63 142.31 140.52 140.75 4,405,439 -0.29(-0.20%)
Aug 04, 2021 142.68 143.20 140.97 141.04 4,653,909 -2.26(-1.58%)
Aug 03, 2021 143.88 144.25 142.84 143.30 3,986,485 -0.41(-0.28%)
Aug 02, 2021 143.67 144.08 142.82 143.71 4,369,744 +0.88(+0.62%)
Jul 30, 2021 141.81 143.97 140.03 142.82 6,655,533 -0.50(-0.35%)
Jul 29, 2021 144.29 145.70 142.51 143.32 4,235,946 -0.59(-0.41%)
Jul 28, 2021 143.80 144.28 143.10 143.92 2,999,878 +0.30(+0.21%)
Jul 27, 2021 143.65 143.87 142.37 143.62 4,144,821 -0.15(-0.10%)
Jul 26, 2021 142.44 144.51 142.44 143.77 3,736,897 +0.96(+0.67%)
Jul 23, 2021 144.22 144.22 142.71 142.81 4,314,182 -0.74(-0.52%)
Jul 22, 2021 143.46 143.74 141.26 143.55 4,372,045 +0.18(+0.12%)
Jul 21, 2021 142.79 144.91 142.46 143.37 4,793,510 +0.17(+0.12%)
Jul 20, 2021 143.59 144.48 142.91 143.20 7,247,684 -0.21(-0.15%)
Jul 19, 2021 146.23 146.98 142.10 143.41 7,214,559 -4.76(-3.21%)
Jul 16, 2021 146.86 148.95 146.86 148.17 2,497,481 +1.06(+0.72%)
Jul 15, 2021 148.10 148.89 146.88 147.11 3,376,511 -0.56(-0.38%)
Jul 14, 2021 147.26 148.60 146.79 147.66 2,336,071 +1.12(+0.76%)
Jul 13, 2021 145.59 148.35 144.90 146.54 2,604,571 +0.86(+0.59%)
Jul 12, 2021 144.98 145.97 144.12 145.68 2,024,688 +0.88(+0.61%)
Jul 09, 2021 144.68 146.07 143.31 144.80 3,272,478 -0.84(-0.58%)
Jul 08, 2021 146.49 146.79 144.80 145.64 2,427,114 -1.22(-0.83%)
Jul 07, 2021 145.49 146.91 144.36 146.86 1,792,305 +1.33(+0.91%)
Jul 06, 2021 144.94 145.71 143.95 145.53 2,377,202 +0.46(+0.31%)
Jul 02, 2021 144.73 145.49 144.11 145.08 2,625,267 +0.94(+0.65%)
Jul 01, 2021 143.34 144.29 143.09 144.13 2,677,235 +0.51(+0.35%)
Jun 30, 2021 144.00 144.11 143.03 143.63 3,165,307 -0.16(-0.11%)
Jun 29, 2021 143.49 144.13 142.94 143.79 3,223,498 -0.05(-0.03%)
Jun 28, 2021 144.06 144.37 143.21 143.84 3,158,142 -0.30(-0.21%)
Jun 25, 2021 144.58 145.03 143.60 144.13 3,404,689 -0.26(-0.18%)
Jun 24, 2021 144.17 144.86 143.67 144.39 2,199,832 +0.56(+0.39%)
Jun 23, 2021 144.19 144.47 143.31 143.83 2,436,083 -0.78(-0.54%)
Jun 22, 2021 144.50 144.79 143.81 144.61 2,643,732 +0.16(+0.11%)
Jun 21, 2021 144.76 144.98 143.88 144.45 3,833,671 +0.95(+0.66%)
Jun 18, 2021 145.02 145.27 143.09 143.50 5,476,334 -1.74(-1.20%)
Jun 17, 2021 143.79 146.65 143.61 145.24 3,523,807 +1.53(+1.06%)
Jun 16, 2021 144.59 145.07 142.07 143.71 4,218,976 -0.76(-0.53%)
Jun 15, 2021 144.17 145.54 143.81 144.47 3,196,121 +0.42(+0.29%)
Jun 14, 2021 143.79 144.36 143.36 144.06 3,506,946 -0.09(-0.06%)
Jun 11, 2021 145.36 145.43 143.17 144.14 4,106,929 -1.15(-0.79%)
Jun 10, 2021 146.38 147.46 145.01 145.29 3,622,008 -0.75(-0.52%)
Jun 09, 2021 144.38 146.72 144.38 146.05 4,157,152 +1.86(+1.29%)
Jun 08, 2021 142.71 144.47 142.71 144.18 5,002,089 +1.87(+1.31%)
Jun 07, 2021 142.72 143.62 141.77 142.32 2,780,881 -0.99(-0.69%)
Jun 04, 2021 141.80 143.57 141.31 143.31 3,513,192 +2.17(+1.54%)
Jun 03, 2021 139.06 141.68 138.86 141.14 4,541,354 +1.33(+0.95%)
Jun 02, 2021 140.62 140.93 138.78 139.81 3,639,320 -0.71(-0.51%)
Jun 01, 2021 140.49 141.72 140.28 140.52 3,784,079 +0.25(+0.18%)
May 28, 2021 140.63 141.42 140.24 140.28 4,232,854 +0.14(+0.10%)
May 27, 2021 139.31 140.98 138.65 140.14 8,209,205 +1.65(+1.19%)
May 26, 2021 135.65 139.70 135.50 138.49 6,319,203 +2.90(+2.14%)
May 25, 2021 136.82 137.73 135.59 135.59 6,145,282 -0.99(-0.73%)
May 24, 2021 135.47 137.25 135.06 136.59 4,596,949 +1.67(+1.23%)
May 21, 2021 136.20 136.29 134.66 134.92 3,750,097 -0.11(-0.08%)
May 20, 2021 133.47 135.55 133.19 135.03 4,483,161 +1.79(+1.35%)
May 19, 2021 132.29 133.55 131.39 133.24 6,765,389 -0.64(-0.48%)
May 18, 2021 138.82 138.82 133.74 133.88 8,303,945 -5.16(-3.71%)
May 17, 2021 138.99 139.30 138.01 139.04 5,497,446 -1.31(-0.93%)
May 14, 2021 137.91 141.90 137.75 140.35 5,375,737 +3.37(+2.46%)
May 13, 2021 135.93 137.95 135.32 136.97 3,769,243 +1.47(+1.08%)
May 12, 2021 134.85 136.24 134.72 135.51 3,936,131 -1.35(-0.99%)
May 11, 2021 133.99 137.10 133.55 136.85 3,177,989 +2.17(+1.61%)
May 10, 2021 137.18 138.56 134.56 134.68 5,294,715 -3.28(-2.38%)
May 07, 2021 137.43 139.03 137.20 137.97 5,880,350 +0.24(+0.17%)
May 06, 2021 132.57 137.83 131.11 137.73 8,218,054 +4.71(+3.54%)
May 05, 2021 130.37 134.21 130.33 133.02 8,876,501 +5.60(+4.40%)
May 04, 2021 129.74 130.04 126.03 127.41 4,929,097 -2.95(-2.26%)
May 03, 2021 131.48 131.68 129.82 130.36 4,227,849 -0.67(-0.52%)
Apr 30, 2021 131.95 132.07 130.42 131.03 4,173,025 -1.86(-1.40%)
Apr 29, 2021 131.05 132.96 131.05 132.90 3,430,326 +1.91(+1.46%)
Apr 28, 2021 131.25 131.53 130.44 130.98 2,028,097 -0.83(-0.63%)
Apr 27, 2021 132.01 132.13 130.39 131.82 3,033,704 +0.42(+0.32%)
Apr 26, 2021 132.30 132.30 130.81 131.40 2,744,519 -0.81(-0.61%)
Apr 23, 2021 130.66 132.79 130.31 132.21 3,050,813 +1.58(+1.21%)
Apr 22, 2021 130.91 131.78 129.51 130.64 3,351,809 -0.39(-0.30%)
Apr 21, 2021 129.87 131.40 128.73 131.02 3,396,328 +1.56(+1.20%)
Apr 20, 2021 130.61 130.61 127.41 129.47 3,360,267 -1.43(-1.09%)
Apr 19, 2021 132.48 132.53 130.82 130.90 2,597,362 -1.05(-0.80%)
Apr 16, 2021 130.90 132.44 130.22 131.95 3,569,820 +1.57(+1.20%)
Apr 15, 2021 130.01 130.71 129.04 130.38 3,268,257 +1.56(+1.21%)
Apr 14, 2021 129.60 129.71 128.53 128.82 2,945,728 -0.88(-0.68%)
Apr 13, 2021 129.22 130.11 128.59 129.71 4,553,956 +0.03(+0.02%)
Apr 12, 2021 127.42 129.91 127.17 129.68 2,455,007 +1.72(+1.34%)
Apr 09, 2021 129.45 129.45 127.12 127.96 2,408,282 -1.07(-0.83%)
Apr 08, 2021 129.79 129.82 128.53 129.03 2,442,982 +0.09(+0.07%)
Apr 07, 2021 129.82 130.01 128.02 128.94 3,082,438 -1.40(-1.07%)
Apr 06, 2021 129.29 130.90 129.29 130.34 4,947,529 +0.03(+0.02%)
Apr 05, 2021 127.40 130.57 127.17 130.31 4,351,649 +3.72(+2.94%)
Apr 01, 2021 124.82 126.60 123.81 126.59 4,317,423 +2.34(+1.88%)
Mar 31, 2021 123.22 124.89 123.12 124.25 4,194,085 +0.64(+0.52%)
Mar 30, 2021 122.50 124.35 121.27 123.61 4,630,920 +1.17(+0.96%)
Mar 29, 2021 121.54 123.64 120.89 122.44 3,283,082 +0.47(+0.38%)
Mar 26, 2021 122.84 123.69 120.02 121.97 4,310,465 -0.48(-0.40%)
Mar 25, 2021 123.18 123.25 120.14 122.45 4,294,542 +1.11(+0.91%)
Mar 24, 2021 124.24 124.26 121.30 121.34 3,703,391 -2.01(-1.63%)
Mar 23, 2021 125.89 126.27 123.19 123.36 3,683,604 -1.71(-1.36%)
Mar 22, 2021 123.63 126.05 123.61 125.06 4,891,277 +1.90(+1.55%)
Mar 19, 2021 123.69 124.67 121.94 123.16 8,922,332 -0.71(-0.58%)
Mar 18, 2021 124.34 125.49 123.78 123.87 3,867,125 -2.37(-1.88%)
Mar 17, 2021 125.28 126.96 124.48 126.24 3,500,765 -0.48(-0.38%)
Mar 16, 2021 124.76 127.74 123.80 126.72 4,470,246 +2.13(+1.71%)
Mar 15, 2021 127.25 127.50 123.05 124.59 5,646,904 -1.48(-1.17%)
Mar 12, 2021 125.52 126.61 123.64 126.06 6,173,726 +1.12(+0.90%)
Mar 11, 2021 126.80 129.12 122.85 124.94 8,896,675 -1.41(-1.11%)
Mar 10, 2021 127.14 128.05 125.01 126.35 4,061,270 +1.09(+0.87%)
Mar 09, 2021 127.95 128.76 124.42 125.26 6,457,287 -0.74(-0.59%)
Mar 08, 2021 123.06 127.39 122.82 126.01 7,477,154 +2.36(+1.91%)
Mar 05, 2021 119.02 124.31 117.56 123.64 8,010,768 +6.02(+5.12%)
Mar 04, 2021 118.20 120.51 116.44 117.63 4,922,066 -0.23(-0.19%)
Mar 03, 2021 120.43 120.93 117.64 117.85 5,433,613 -3.58(-2.95%)
Mar 02, 2021 122.87 123.53 121.40 121.43 4,837,194 -1.11(-0.91%)
Mar 01, 2021 119.31 122.90 119.27 122.55 5,861,633 +3.57(+3.00%)
Feb 26, 2021 118.76 120.65 117.89 118.97 5,160,720 -0.91(-0.76%)
Feb 25, 2021 123.46 124.30 118.75 119.89 11,428,350 +1.50(+1.27%)
Feb 24, 2021 116.74 118.52 115.80 118.39 4,447,790 +0.16(+0.13%)
Feb 23, 2021 116.90 118.66 114.93 118.23 6,443,095 +1.30(+1.11%)
Feb 22, 2021 118.16 118.86 116.43 116.93 5,180,391 -2.17(-1.82%)
Feb 19, 2021 122.08 122.69 118.41 119.10 5,002,608 -2.92(-2.39%)
Feb 18, 2021 119.85 122.22 118.61 122.02 6,177,140 +1.73(+1.43%)
Feb 17, 2021 120.88 121.93 119.83 120.29 6,158,086 -0.69(-0.57%)
Feb 16, 2021 121.96 122.36 120.37 120.99 4,281,291 -1.67(-1.36%)
Feb 12, 2021 122.78 123.02 121.66 122.65 2,735,699 -0.71(-0.58%)
Feb 11, 2021 124.39 124.41 122.44 123.37 3,110,940 -0.09(-0.07%)
Feb 10, 2021 124.07 124.62 123.29 123.46 2,902,136 +0.04(+0.03%)
Feb 09, 2021 124.88 124.94 123.01 123.42 3,368,256 -1.64(-1.31%)
Feb 08, 2021 125.15 125.21 121.52 125.05 5,789,435 +0.81(+0.65%)
Feb 05, 2021 127.95 128.51 123.52 124.24 10,405,337 -5.27(-4.07%)
Feb 04, 2021 129.23 129.76 128.30 129.52 7,446,854 +1.22(+0.95%)
Feb 03, 2021 130.76 131.55 127.68 128.30 3,942,967 -2.50(-1.91%)
Feb 02, 2021 127.56 131.31 127.01 130.80 3,482,976 +3.44(+2.70%)
Feb 01, 2021 125.24 128.28 124.17 127.35 4,103,292 +2.32(+1.86%)
Jan 29, 2021 124.84 128.16 124.33 125.03 4,635,764 -1.68(-1.32%)
Jan 28, 2021 124.75 128.53 123.47 126.71 5,038,219 +4.46(+3.65%)
Jan 27, 2021 127.89 128.92 121.43 122.25 7,079,281 -8.07(-6.19%)
Jan 26, 2021 128.94 131.61 128.92 130.32 3,245,661 +0.31(+0.24%)
Jan 25, 2021 129.66 131.30 128.59 130.01 2,916,821 +0.73(+0.57%)
Jan 22, 2021 129.36 130.23 128.05 129.28 2,522,429 -0.04(-0.03%)
Jan 21, 2021 131.61 131.61 128.77 129.32 2,710,264 -1.88(-1.44%)
Jan 20, 2021 129.04 131.32 128.43 131.20 4,264,871 +2.43(+1.89%)
Jan 19, 2021 127.62 129.35 126.06 128.77 4,065,993 +2.55(+2.02%)
Jan 15, 2021 123.72 126.84 123.72 126.22 4,780,667 +2.57(+2.08%)
Jan 14, 2021 127.96 129.34 122.87 123.66 6,410,810 -3.78(-2.97%)
Jan 13, 2021 128.07 128.82 127.38 127.43 2,940,306 -0.19(-0.15%)
Jan 12, 2021 131.78 132.36 126.61 127.62 5,419,064 -4.20(-3.19%)
Jan 11, 2021 132.89 134.41 131.65 131.83 3,109,535 -2.11(-1.58%)
Jan 08, 2021 132.15 134.08 131.13 133.94 2,975,791 +1.85(+1.40%)
Jan 07, 2021 132.70 134.33 132.06 132.09 4,969,145 +1.65(+1.26%)
Jan 06, 2021 129.63 130.88 128.53 130.44 4,521,599 -0.32(-0.24%)
Jan 05, 2021 130.85 131.14 129.38 130.76 2,565,503 -0.57(-0.44%)
Jan 04, 2021 133.19 133.86 129.38 131.33 3,461,881 -2.40(-1.79%)
Dec 31, 2020 133.73 133.73 133.73 1,687,117 +1.56(+1.18%)
Dec 30, 2020 132.41 132.72 131.41 132.17 1,687,117 +0.14(+0.11%)
Dec 29, 2020 132.41 132.86 130.56 132.03 1,686,003 +0.14(+0.11%)
Dec 28, 2020 133.12 133.64 130.31 131.90 2,589,991 +0.08(+0.06%)
Dec 24, 2020 131.68 132.72 131.49 131.82 908,639 +0.68(+0.52%)
Dec 23, 2020 131.15 131.77 129.86 131.13 2,170,335 -0.02(-0.02%)
Dec 22, 2020 130.84 131.32 129.18 131.15 3,087,071 +2.01(+1.56%)
Dec 21, 2020 128.92 130.14 126.57 129.14 3,286,631 -1.69(-1.29%)
Dec 18, 2020 129.22 131.04 128.44 130.82 8,856,385 +1.89(+1.47%)
Dec 17, 2020 129.24 129.68 128.57 128.93 4,166,330 +0.20(+0.15%)
Dec 16, 2020 129.57 129.57 128.04 128.73 3,289,265 -0.19(-0.15%)
Dec 15, 2020 128.62 129.62 127.71 128.92 2,930,224 +0.63(+0.49%)
Dec 14, 2020 129.93 131.87 128.16 128.29 5,341,054 -1.85(-1.42%)
Dec 11, 2020 129.49 130.54 128.61 130.14 2,425,323 +0.66(+0.51%)
Dec 10, 2020 129.65 130.79 128.96 129.48 4,199,135 -0.56(-0.43%)
Dec 09, 2020 132.77 132.77 129.49 130.03 3,690,908 -2.01(-1.52%)
Dec 08, 2020 131.73 132.32 130.73 132.04 2,462,749 +0.19(+0.14%)
Dec 07, 2020 130.98 131.98 130.82 131.86 2,658,784 +1.15(+0.88%)
Dec 04, 2020 130.54 130.88 129.60 130.71 2,046,077 +0.60(+0.47%)
Dec 03, 2020 130.56 131.87 130.00 130.10 3,617,861 -1.93(-1.46%)
Dec 02, 2020 132.53 133.13 131.31 132.03 2,951,220 -0.59(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.