Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	43.50	44.44	43.18	44.28	23,629,610	+0.80(+1.85%)
Nov 29, 2023	43.39	43.83	43.32	43.47	16,862,660	+0.41(+0.95%)
Nov 28, 2023	42.67	43.15	42.49	43.07	15,438,137	+0.35(+0.81%)
Nov 27, 2023	42.34	42.73	42.22	42.72	15,824,834	+0.10(+0.23%)
Nov 24, 2023	42.50	42.81	42.43	42.62	5,324,350	+0.14(+0.33%)
Nov 22, 2023	42.36	42.54	42.10	42.48	11,945,518	+0.18(+0.42%)
Nov 21, 2023	42.34	42.43	41.86	42.30	16,190,384	-0.19(-0.44%)
Nov 20, 2023	42.56	42.65	42.21	42.49	10,442,016	-0.17(-0.40%)
Nov 17, 2023	42.53	42.69	42.14	42.66	13,991,511	+0.43(+1.01%)
Nov 16, 2023	42.52	42.66	41.70	42.23	17,050,080	-0.31(-0.72%)
Nov 15, 2023	41.78	42.72	41.78	42.54	17,388,664	+0.75(+1.81%)
Nov 14, 2023	41.21	42.09	41.17	41.79	20,322,700	+1.30(+3.21%)
Nov 13, 2023	40.46	40.77	40.25	40.49	12,243,408	-0.12(-0.29%)
Nov 10, 2023	40.35	40.66	40.08	40.60	14,810,705	+0.49(+1.21%)
Nov 09, 2023	41.00	41.09	39.99	40.12	14,103,372	-0.58(-1.42%)
Nov 08, 2023	40.78	40.90	40.15	40.69	19,555,058	-0.06(-0.15%)
Nov 07, 2023	40.89	40.91	40.46	40.75	13,922,656	-0.30(-0.73%)
Nov 06, 2023	41.50	41.50	40.86	41.05	15,253,778	-0.28(-0.67%)
Nov 03, 2023	40.88	41.57	40.78	41.33	16,260,878	+1.10(+2.74%)
Nov 02, 2023	39.46	40.26	39.12	40.23	20,138,374	+1.24(+3.18%)
Nov 01, 2023	39.33	39.35	38.67	38.99	20,166,458	-0.16(-0.40%)
Oct 31, 2023	39.02	39.18	38.62	39.14	12,109,646	+0.33(+0.86%)
Oct 30, 2023	38.48	38.97	38.08	38.81	14,368,123	+0.66(+1.73%)
Oct 27, 2023	38.76	38.79	38.01	38.15	13,800,170	-0.88(-2.24%)
Oct 26, 2023	38.41	39.35	38.37	39.03	15,726,401	+0.61(+1.59%)
Oct 25, 2023	38.45	38.59	37.97	38.42	14,067,385	-0.25(-0.64%)
Oct 24, 2023	39.00	39.20	38.62	38.66	15,337,660	-0.20(-0.51%)
Oct 23, 2023	39.63	39.74	38.80	38.86	14,005,723	-0.78(-1.96%)
Oct 20, 2023	40.40	40.44	39.31	39.64	17,778,928	-0.90(-2.21%)
Oct 19, 2023	40.83	41.55	40.51	40.53	16,376,767	-0.34(-0.84%)
Oct 18, 2023	41.04	41.28	40.70	40.88	16,307,541	-0.44(-1.07%)
Oct 17, 2023	40.77	41.70	40.77	41.32	17,253,536	+0.32(+0.79%)
Oct 16, 2023	40.82	41.50	40.75	40.99	18,711,090	+0.68(+1.68%)
Oct 13, 2023	40.19	40.98	39.83	40.31	28,542,394	+1.20(+3.07%)
Oct 12, 2023	39.06	39.38	38.70	39.11	15,109,067	+0.05(+0.13%)
Oct 11, 2023	39.38	39.57	38.63	39.06	15,071,798	-0.13(-0.33%)
Oct 10, 2023	39.29	39.74	39.09	39.19	14,659,280	+0.12(+0.30%)
Oct 09, 2023	38.49	39.17	38.48	39.07	12,289,873	+0.01(+0.03%)
Oct 06, 2023	38.28	39.26	38.15	39.06	14,200,413	+0.38(+0.99%)
Oct 05, 2023	38.15	38.80	37.99	38.68	12,009,376	+0.32(+0.85%)
Oct 04, 2023	37.90	38.49	37.78	38.36	14,568,613	+0.30(+0.78%)
Oct 03, 2023	38.76	38.84	37.86	38.06	19,560,458	-0.93(-2.37%)
Oct 02, 2023	40.05	40.11	38.82	38.99	15,339,281	-1.23(-3.06%)
Sep 29, 2023	40.55	40.74	39.94	40.22	13,347,901	-0.05(-0.12%)
Sep 28, 2023	40.19	40.55	40.08	40.27	12,652,738	+0.05(+0.12%)
Sep 27, 2023	39.99	40.55	39.82	40.22	12,004,424	+0.21(+0.52%)
Sep 26, 2023	40.40	40.66	39.72	40.01	15,462,432	-0.90(-2.19%)
Sep 25, 2023	40.24	40.96	40.71	40.91	10,791,645	+0.32(+0.80%)
Sep 22, 2023	41.66	41.72	40.50	40.58	17,051,666	-1.07(-2.58%)
Sep 21, 2023	42.08	42.49	41.62	41.65	15,230,529	-0.54(-1.28%)
Sep 20, 2023	42.72	43.03	42.15	42.19	17,063,540	-0.34(-0.81%)
Sep 19, 2023	42.86	43.05	42.23	42.54	15,563,630	-0.21(-0.48%)
Sep 18, 2023	42.31	42.91	42.10	42.75	16,103,100	+0.47(+1.12%)
Sep 15, 2023	42.00	42.62	41.94	42.27	48,129,792	-0.10(-0.23%)
Sep 14, 2023	42.14	42.71	42.03	42.37	21,095,700	+0.79(+1.89%)
Sep 13, 2023	42.03	42.20	41.46	41.58	15,518,539	-0.29(-0.68%)
Sep 12, 2023	40.76	42.29	40.62	41.87	18,687,924	+1.19(+2.93%)
Sep 11, 2023	40.73	41.06	40.56	40.68	15,294,539	+0.32(+0.80%)
Sep 08, 2023	39.81	40.47	39.69	40.35	14,145,407	+0.56(+1.41%)
Sep 07, 2023	40.09	40.37	39.67	39.79	14,020,758	-0.58(-1.44%)
Sep 06, 2023	40.56	40.74	39.96	40.37	19,075,654	-0.51(-1.25%)
Sep 05, 2023	40.99	41.61	40.65	40.89	14,566,145	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.