British Pound to US Dollar (FOREX: GBP-USD )

1.209 USD -0.002 (-0.17%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.554 1.554 1.554 0 +0.01(+0.83%)
Dec 29, 2011 1.542 1.542 1.541 1.541 0 -0.01(-0.32%)
Dec 28, 2011 1.546 1.546 1.546 1.546 0 -0.02(-1.34%)
Dec 27, 2011 1.567 1.567 1.567 1.567 0 +0.00(+0.28%)
Dec 26, 2011 1.563 1.563 1.563 0 +0.00(+0.23%)
Dec 23, 2011 1.559 1.559 1.559 0 -0.01(-0.54%)
Dec 21, 2011 1.568 1.568 1.566 1.568 0 +0.00(+0.09%)
Dec 20, 2011 1.566 1.567 1.566 1.566 0 +0.02(+1.05%)
Dec 19, 2011 1.550 1.550 1.550 1.550 0 -0.00(-0.30%)
Dec 16, 2011 1.555 1.555 1.555 0 +0.00(+0.20%)
Dec 15, 2011 1.551 1.552 1.551 1.552 0 +0.00(+0.30%)
Dec 14, 2011 1.547 1.547 1.546 1.547 0 -0.00(-0.10%)
Dec 13, 2011 1.548 1.549 1.548 1.548 0 -0.01(-0.63%)
Dec 12, 2011 1.558 1.559 1.558 1.558 0 -0.01(-0.57%)
Dec 09, 2011 1.567 1.567 1.567 0 +0.00(+0.29%)
Dec 08, 2011 1.562 1.563 1.562 1.562 0 -0.01(-0.56%)
Dec 07, 2011 1.571 1.571 1.571 1.571 0 +0.01(+0.71%)
Dec 06, 2011 1.560 1.560 1.560 1.560 0 -0.00(-0.30%)
Dec 05, 2011 1.565 1.565 1.564 1.565 0 +0.01(+0.33%)
Dec 02, 2011 1.560 1.560 1.560 0 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.