Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	11.03	11.05	10.90	10.94	230,562	-0.06(-0.58%)
Dec 30, 2003	10.99	11.07	10.97	11.00	326,856	+0.04(+0.32%)
Dec 29, 2003	10.85	10.98	10.84	10.97	470,619	+0.13(+1.22%)
Dec 26, 2003	10.82	10.85	10.79	10.83	109,404	+0.01(+0.12%)
Dec 24, 2003	10.72	10.85	10.68	10.82	187,614	+0.12(+1.14%)
Dec 23, 2003	10.74	10.74	10.62	10.70	512,662	-0.05(-0.45%)
Dec 22, 2003	10.73	10.74	10.65	10.75	931,292	+0.03(+0.29%)
Dec 19, 2003	10.76	10.77	10.67	10.72	367,544	-0.04(-0.37%)
Dec 18, 2003	10.54	10.78	10.51	10.76	598,106	+0.29(+2.73%)
Dec 17, 2003	10.40	10.47	10.36	10.47	685,811	+0.11(+1.07%)
Dec 16, 2003	10.26	10.37	10.26	10.36	239,604	+0.14(+1.36%)
Dec 15, 2003	10.33	10.33	10.19	10.22	641,506	-0.13(-1.22%)
Dec 12, 2003	10.27	10.35	10.23	10.35	287,977	+0.08(+0.75%)
Dec 11, 2003	10.24	10.27	10.18	10.27	118,445	+0.06(+0.63%)
Dec 10, 2003	10.22	10.23	10.17	10.21	226,041	-0.01(-0.09%)
Dec 09, 2003	10.19	10.27	10.20	10.21	506,333	+0.02(+0.22%)
Dec 08, 2003	10.11	10.19	10.07	10.19	193,943	+0.13(+1.30%)
Dec 05, 2003	10.07	10.09	10.02	10.06	200,725	+0.05(+0.51%)
Dec 04, 2003	9.826	10.05	9.823	10.01	206,150	+0.19(+1.91%)
Dec 03, 2003	9.821	9.865	9.795	9.823	150,091	-0.01(-0.07%)
Dec 02, 2003	9.757	9.848	9.757	9.830	140,598	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.