Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.55	29.25	27.70	27.88	141,117	-1.32(-4.52%)
Dec 29, 2022	28.59	29.37	28.59	29.20	156,448	+1.42(+5.12%)
Dec 28, 2022	28.80	29.14	27.77	27.77	131,595	-1.34(-4.59%)
Dec 27, 2022	28.59	29.57	28.59	29.11	151,797	+1.18(+4.21%)
Dec 23, 2022	27.91	28.11	27.32	27.93	67,881	-0.15(-0.54%)
Dec 22, 2022	28.52	28.75	27.41	28.09	85,523	-0.70(-2.44%)
Dec 21, 2022	27.93	28.83	27.83	28.79	97,075	+0.72(+2.57%)
Dec 20, 2022	27.86	28.42	27.60	28.07	89,683	-0.06(-0.20%)
Dec 19, 2022	28.70	28.70	27.96	28.12	78,620	+0.09(+0.34%)
Dec 16, 2022	28.12	28.55	27.86	28.03	85,933	+0.20(+0.72%)
Dec 15, 2022	29.11	29.36	27.73	27.83	246,697	-2.05(-6.86%)
Dec 14, 2022	29.84	30.70	29.29	29.88	199,362	-0.03(-0.09%)
Dec 13, 2022	31.14	31.29	29.71	29.91	235,148	+0.62(+2.10%)
Dec 12, 2022	29.39	29.39	28.53	29.29	71,252	-0.27(-0.90%)
Dec 09, 2022	30.37	30.41	29.56	29.56	175,904	-0.56(-1.86%)
Dec 08, 2022	29.83	30.43	29.80	30.12	194,838	+0.83(+2.85%)
Dec 07, 2022	29.00	29.45	28.70	29.28	92,570	-0.39(-1.31%)
Dec 06, 2022	30.18	30.18	29.44	29.67	168,451	-0.17(-0.57%)
Dec 05, 2022	30.91	30.91	29.49	29.84	191,017	-1.01(-3.26%)
Dec 02, 2022	29.61	31.15	29.61	30.85	229,544	+0.36(+1.18%)
Dec 01, 2022	31.15	31.16	30.25	30.49	200,688	-0.33(-1.08%)
Nov 30, 2022	30.22	31.21	29.70	30.82	521,638	+2.44(+8.59%)
Nov 29, 2022	28.37	28.72	28.19	28.38	120,568	+1.74(+6.55%)
Nov 28, 2022	26.56	27.51	26.56	26.63	105,744	-0.44(-1.61%)
Nov 25, 2022	27.27	27.29	26.95	27.07	48,108	-0.40(-1.45%)
Nov 23, 2022	26.98	27.52	26.95	27.47	101,470	+0.73(+2.73%)
Nov 22, 2022	26.43	26.78	26.26	26.74	82,169	+0.14(+0.53%)
Nov 21, 2022	26.61	26.86	26.21	26.60	89,008	-1.05(-3.81%)
Nov 18, 2022	27.94	27.94	27.24	27.65	119,207	-0.56(-1.98%)
Nov 17, 2022	26.55	28.29	26.29	28.21	134,828	+0.27(+0.95%)
Nov 16, 2022	28.65	28.79	27.92	27.94	181,069	-1.52(-5.15%)
Nov 15, 2022	30.22	30.23	28.90	29.46	371,981	+1.90(+6.88%)
Nov 14, 2022	27.64	28.13	27.25	27.56	129,338	-0.42(-1.49%)
Nov 11, 2022	27.60	28.20	27.26	27.98	412,174	+1.98(+7.62%)
Nov 10, 2022	25.31	26.06	25.14	26.00	267,826	+2.53(+10.79%)
Nov 09, 2022	24.15	24.52	23.36	23.47	85,916	-1.29(-5.21%)
Nov 08, 2022	24.38	25.13	24.14	24.76	151,158	+0.54(+2.23%)
Nov 07, 2022	24.41	24.80	23.98	24.22	154,668	+0.08(+0.31%)
Nov 04, 2022	23.82	24.19	23.19	24.14	162,755	+2.61(+12.11%)
Nov 03, 2022	20.66	21.67	20.63	21.53	64,709	+0.40(+1.89%)
Nov 02, 2022	21.96		21.07	21.13	122,059	-0.51(-2.37%)
Nov 01, 2022	22.15	22.28	21.46	21.65	100,201	+1.08(+5.26%)
Oct 31, 2022	20.06	20.64	20.06	20.56	40,691	-0.12(-0.60%)
Oct 28, 2022	20.21	20.77	20.16	20.69	54,956	-0.46(-2.20%)
Oct 27, 2022	21.19	21.80	21.03	21.15	77,033	-0.52(-2.41%)
Oct 26, 2022	20.87	22.08	20.78	21.67	133,165	+1.05(+5.11%)
Oct 25, 2022	20.18	20.72	20.18	20.62	89,342	+0.54(+2.69%)
Oct 24, 2022	20.24	20.24	19.30	20.08	210,642	-2.65(-11.64%)
Oct 21, 2022	21.54	22.78	21.35	22.73	50,027	+0.95(+4.36%)
Oct 20, 2022	21.80	22.78	21.71	21.78	84,989	+0.50(+2.36%)
Oct 19, 2022	21.43	21.82	21.08	21.28	60,176	-1.25(-5.56%)
Oct 18, 2022	23.30	23.31	22.10	22.53	67,371	+0.02(+0.08%)
Oct 17, 2022	22.16	22.78	22.16	22.51	79,553	+1.67(+8.01%)
Oct 14, 2022	22.26	22.26	20.76	20.84	309,692	-1.05(-4.81%)
Oct 13, 2022	19.97	22.19	19.88	21.89	70,510	+0.26(+1.18%)
Oct 12, 2022	21.59	21.91	21.24	21.64	36,464	+0.01(+0.04%)
Oct 11, 2022	21.93	22.36	21.36	21.63	141,190	-1.04(-4.60%)
Oct 10, 2022	23.24	23.24	22.44	22.67	55,623	-0.99(-4.17%)
Oct 07, 2022	24.51	24.62	23.55	23.66	87,802	-1.62(-6.42%)
Oct 06, 2022	25.39	25.90	25.21	25.28	32,575	-0.45(-1.73%)
Oct 05, 2022	25.43	26.02	24.98	25.72	82,678	+0.01(+0.04%)
Oct 04, 2022	24.96	25.92	24.87	25.71	190,935	+2.33(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.