Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.70	17.90	16.00	17.20	49,470	+0.50(+2.99%)
Dec 30, 2019	16.20	17.90	15.90	16.70	42,128	+0.60(+3.73%)
Dec 27, 2019	15.00	16.60	15.00	16.10	75,940	+0.80(+5.23%)
Dec 26, 2019	13.80	16.70	13.70	15.30	83,422	+1.50(+10.87%)
Dec 24, 2019	13.50	14.00	13.10	13.80	11,600	+0.30(+2.22%)
Dec 23, 2019	14.00	14.00	12.55	13.50	58,637	-0.40(-2.88%)
Dec 20, 2019	12.70	13.90	12.40	13.90	38,410	+1.20(+9.45%)
Dec 19, 2019	12.40	12.90	12.20	12.70	14,545	+0.40(+3.25%)
Dec 18, 2019	12.40	12.90	12.10	12.30	13,770	-0.10(-0.81%)
Dec 17, 2019	12.80	12.80	12.25	12.40	9,454	-0.40(-3.13%)
Dec 16, 2019	12.80	13.00	12.00	12.80	22,068	+0.10(+0.79%)
Dec 13, 2019	12.70	12.90	12.20	12.70	11,320	+0.00(+0.00%)
Dec 12, 2019	11.70	13.00	11.60	12.70	22,241	+0.90(+7.63%)
Dec 11, 2019	12.30	12.50	11.30	11.80	28,462	-0.40(-3.28%)
Dec 10, 2019	13.00	13.00	11.20	12.20	48,942	-0.30(-2.40%)
Dec 09, 2019	12.60	13.20	12.50	12.50	13,719	-0.10(-0.79%)
Dec 06, 2019	12.30	12.70	12.20	12.60	14,960	+0.50(+4.13%)
Dec 05, 2019	12.60	13.20	12.00	12.10	10,609	-0.50(-3.97%)
Dec 04, 2019	12.00	12.90	11.93	12.60	22,360	+0.60(+5.00%)
Dec 03, 2019	12.40	12.80	11.50	12.00	37,026	+0.20(+1.69%)
Dec 02, 2019	13.50	13.70	11.74	11.80	32,863	-1.40(-10.61%)
Nov 29, 2019	13.30	13.90	13.20	13.20	43,210	-0.50(-3.65%)
Nov 27, 2019	13.60	14.00	13.50	13.70	31,050	+0.00(+0.00%)
Nov 26, 2019	14.00	14.00	13.55	13.70	33,148	-0.10(-0.72%)
Nov 25, 2019	13.80	14.30	13.50	13.80	61,829	-0.20(-1.43%)
Nov 22, 2019	13.90	14.30	13.50	14.00	29,460	+0.40(+2.94%)
Nov 21, 2019	13.40	14.20	12.99	13.60	65,177	+0.60(+4.62%)
Nov 20, 2019	13.00	13.30	12.55	13.00	172,063	-2.30(-15.03%)
Nov 19, 2019	16.70	17.90	15.20	15.30	15,252	-0.90(-5.56%)
Nov 18, 2019	18.10	18.29	15.00	16.20	6,387	-1.70(-9.50%)
Nov 15, 2019	17.90	18.20	17.30	17.90	2,210	+0.40(+2.29%)
Nov 14, 2019	17.30	17.77	17.20	17.50	2,177	+0.10(+0.57%)
Nov 13, 2019	17.80	18.10	17.30	17.40	3,308	-0.70(-3.87%)
Nov 12, 2019	18.20	18.80	17.80	18.10	1,572	-0.10(-0.55%)
Nov 11, 2019	18.30	19.00	17.70	18.20	4,625	+0.40(+2.25%)
Nov 08, 2019	19.00	19.80	17.50	17.80	6,550	-1.20(-6.32%)
Nov 07, 2019	19.50	19.70	18.60	19.00	6,561	+0.10(+0.53%)
Nov 06, 2019	19.20	19.50	18.00	18.90	4,337	-0.20(-1.05%)
Nov 05, 2019	19.70	19.90	18.80	19.10	3,071	-0.50(-2.55%)
Nov 04, 2019	20.60	20.60	19.50	19.60	7,937	-0.80(-3.92%)
Nov 01, 2019	19.80	21.00	19.80	20.40	4,870	+0.90(+4.62%)
Oct 31, 2019	19.90	20.00	19.50	19.50	1,633	-0.70(-3.47%)
Oct 30, 2019	19.60	20.20	18.60	20.20	2,797	+0.40(+2.02%)
Oct 29, 2019	17.90	20.30	17.90	19.80	6,765	+1.70(+9.39%)
Oct 28, 2019	18.10	18.40	17.20	18.10	2,515	+0.90(+5.23%)
Oct 25, 2019	18.80	20.40	17.00	17.20	8,050	-1.50(-8.02%)
Oct 24, 2019	19.70	19.90	18.40	18.70	3,780	-0.60(-3.11%)
Oct 23, 2019	20.10	20.60	19.20	19.30	3,318	-0.50(-2.53%)
Oct 22, 2019	19.90	20.10	19.50	19.80	1,433	-0.20(-1.00%)
Oct 21, 2019	19.30	20.42	18.70	20.00	2,152	+1.10(+5.82%)
Oct 18, 2019	19.90	20.20	18.30	18.90	6,730	-1.50(-7.35%)
Oct 17, 2019	20.30	21.90	18.91	20.40	3,460	+0.00(+0.00%)
Oct 16, 2019	20.50	21.06	20.20	20.40	1,174	-0.70(-3.32%)
Oct 15, 2019	20.30	22.30	20.07	21.10	3,666	+0.80(+3.94%)
Oct 14, 2019	19.40	20.80	19.40	20.30	963	+0.50(+2.53%)
Oct 11, 2019	19.40	20.90	19.20	19.80	2,640	+0.90(+4.76%)
Oct 10, 2019	19.50	19.90	18.50	18.90	3,178	-0.40(-2.07%)
Oct 09, 2019	20.00	20.10	18.50	19.30	4,554	-1.10(-5.39%)
Oct 08, 2019	20.00	20.70	19.10	20.40	4,752	-0.20(-0.97%)
Oct 07, 2019	20.90	22.20	20.10	20.60	4,881	-0.90(-4.19%)
Oct 04, 2019	21.10	22.00	20.50	21.50	5,350	+0.30(+1.42%)
Oct 03, 2019	21.50	21.95	20.39	21.20	6,342	-1.00(-4.50%)
Oct 02, 2019	23.70	24.65	21.90	22.20	7,211	-1.70(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.