British Pound to US Dollar (FOREX: GBP-USD )

1.374 USD -0.003 (-0.19%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.963 1.968 1.957 1.959 0 -0.00(-0.17%)
Dec 28, 2006 1.963 1.964 1.962 1.962 0 +0.00(+0.25%)
Dec 27, 2006 1.958 1.959 1.957 1.958 0 +0.00(+0.22%)
Dec 26, 2006 1.954 1.954 1.953 1.953 0 -0.01(-0.29%)
Dec 22, 2006 1.962 1.968 1.956 1.959 0 -0.00(-0.17%)
Dec 21, 2006 1.962 1.962 1.962 1.962 0 -0.00(-0.20%)
Dec 20, 2006 1.966 1.967 1.965 1.966 0 +0.08(+4.45%)
Dec 19, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 18, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 15, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 14, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 13, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 12, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 11, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 08, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 07, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 06, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 05, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 04, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Dec 01, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 30, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 29, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 28, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 27, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 24, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 22, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 21, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 20, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 17, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 16, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 15, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 14, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 13, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 10, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 09, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 08, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 07, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 06, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 03, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 02, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Nov 01, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Oct 31, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Oct 30, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Oct 27, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Oct 26, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Oct 25, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Oct 24, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Oct 23, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Oct 20, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Oct 19, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Oct 18, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Oct 17, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Oct 16, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Oct 13, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Oct 12, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Oct 11, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Oct 10, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Oct 09, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Oct 06, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Oct 05, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Oct 04, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Oct 03, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.